Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-04-08 View latest technical analysis

10 day averaged volume of Jainex is 1481

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 114.45 114.10 120.50 114.10 0.051 times
07 Thu Apr 2022 120.00 115.00 120.00 109.30 0.15 times
06 Wed Apr 2022 115.00 118.60 118.60 114.00 0.705 times
05 Tue Apr 2022 113.00 113.50 113.50 102.80 1.75 times
04 Mon Apr 2022 108.15 103.70 108.15 97.90 0.818 times
01 Fri Apr 2022 103.00 103.95 103.95 94.10 0.481 times
31 Thu Mar 2022 99.00 98.95 99.00 96.00 2.419 times
30 Wed Mar 2022 94.50 89.00 94.50 89.00 1.065 times
29 Tue Mar 2022 90.00 83.10 90.90 83.05 1.667 times
28 Mon Mar 2022 87.40 83.10 87.40 83.05 0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 99.63 as target. However if you take a buy trade in stock , then use 109 as stoploss and 120.3 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 83.05
Downside Target 87.40
Downside Target 91.55
Downside Target 97.90
Downside Target 102.70
Downside Target 112.85
Downside Target 112.90
Upside Target 120.50
Upside Target 132.00
Upside Target 149.10
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 101.4
Downside Intraday Target 88.35
Upside Intraday Target 124
Upside Intraday Target 133.55
Downside Intraday Target 110.95

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 114.45 103.70 120.50 97.90 0.536 times
01 Fri Apr 2022 103.00 83.10 103.95 83.05 2.472 times
25 Fri Mar 2022 87.40 96.05 98.55 87.40 7.516 times
17 Thu Mar 2022 98.00 97.50 100.00 92.75 0.37 times
11 Fri Mar 2022 97.50 96.05 102.70 88.95 0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 114.45 103.95 120.50 94.10 0.364 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times
31 Mon Jan 2022 126.00 156.25 171.25 112.90 0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 33, 18, 31 Buy
MACD 3, -2Buy
Stochastics 91Buy
CCI 92Sell
RSI 48Sell
OBV 10241Sell
VWAP 101Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme