Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-04-06 View latest technical analysis

10 day averaged volume of Jainex is 1715

Date Daily Closing Price Open High Low Volume
06 Wed Apr 2022 115.00 118.60 118.60 114.00 0.609 times
05 Tue Apr 2022 113.00 113.50 113.50 102.80 1.511 times
04 Mon Apr 2022 108.15 103.70 108.15 97.90 0.707 times
01 Fri Apr 2022 103.00 103.95 103.95 94.10 0.415 times
31 Thu Mar 2022 99.00 98.95 99.00 96.00 2.089 times
30 Wed Mar 2022 94.50 89.00 94.50 89.00 0.92 times
29 Tue Mar 2022 90.00 83.10 90.90 83.05 1.44 times
28 Mon Mar 2022 87.40 83.10 87.40 83.05 0.739 times
25 Fri Mar 2022 87.40 87.45 87.45 87.40 0.078 times
24 Thu Mar 2022 92.00 92.00 92.00 92.00 0.001 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.2, for a target of 105.3 or 97.92

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 83.05
Downside Target 87.40
Downside Target 91.55
Downside Target 97.90
Downside Target 102.70
Downside Target 112.85
Downside Target 112.90
Upside Target 118.60
Upside Target 132.00
Upside Target 149.10
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 102.4
Downside Intraday Target 89.8
Upside Intraday Target 123.1
Upside Intraday Target 131.2
Downside Intraday Target 110.5

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
06 Wed Apr 2022 115.00 103.70 118.60 97.90 0.505 times
01 Fri Apr 2022 103.00 83.10 103.95 83.05 2.472 times
25 Fri Mar 2022 87.40 96.05 98.55 87.40 7.516 times
17 Thu Mar 2022 98.00 97.50 100.00 92.75 0.37 times
11 Fri Mar 2022 97.50 96.05 102.70 88.95 0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
06 Wed Apr 2022 115.00 103.95 118.60 94.10 0.345 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times
31 Mon Jan 2022 126.00 156.25 171.25 112.90 0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 42, 15, 47 Buy
MACD -0, -5Buy
Stochastics 96Buy
CCI 148Buy
RSI 48Sell
OBV 10158Sell
VWAP 100Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme