Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 971

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 155.85 155.00 161.75 154.35 0.838 times
01 Thu Dec 2022 162.45 165.75 165.75 155.00 0.615 times
30 Wed Nov 2022 162.50 155.25 162.50 155.00 1.18 times
29 Tue Nov 2022 163.00 162.95 170.00 154.85 1.855 times
28 Mon Nov 2022 162.95 165.00 165.00 154.10 0.656 times
25 Fri Nov 2022 160.10 169.85 169.85 153.75 0.854 times
24 Thu Nov 2022 161.80 158.60 170.10 153.95 1.62 times
23 Wed Nov 2022 162.05 169.50 169.50 157.00 0.457 times
22 Tue Nov 2022 161.55 153.90 161.55 153.10 2.174 times
21 Mon Nov 2022 153.90 162.00 162.00 153.90 0.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.3 or till 179.3. Use a stoploss of 155.44 and if this stock hits its stoploss, then it can fall down till 144.58

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 82.65
Downside Target 86.60
Downside Target 103.75
Downside Target 118.55
Downside Target 121.35
Downside Target 131.80
Downside Target 135.90
Downside Target 141.75
Downside Target 148.35
Downside Target 153.00
Upside Target 165.75
Upside Target 167.30
Upside Target 170.00
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 149.97
Downside Intraday Target 144.08
Upside Intraday Target 165.87
Upside Intraday Target 175.88
Upside Intraday Target 159.98

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 155.85 165.00 170.00 154.10 0.967 times
25 Fri Nov 2022 160.10 162.00 170.10 153.10 0.71 times
18 Fri Nov 2022 162.00 159.30 167.30 149.65 1.008 times
11 Fri Nov 2022 151.80 132.30 153.00 131.80 5.026 times
04 Fri Nov 2022 126.05 135.90 135.90 121.35 6.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 155.85 165.75 165.75 154.35 0.058 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 7, 41 Buy
MACD 15, 16Sell
Stochastics 47None
CCI -116Sell
RSI 48Sell
OBV 12727Sell
VWAP 161Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme