(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 208.30 | 183.95 | 213.10 | 175.00 | 10.123 times |
| 02 Wed Jul 2025 | 177.60 | 169.15 | 178.95 | 160.50 | 5.561 times |
| 01 Tue Jul 2025 | 170.00 | 172.40 | 172.40 | 170.00 | 0.137 times |
| 30 Mon Jun 2025 | 173.50 | 164.80 | 178.00 | 163.00 | 1.925 times |
| 27 Fri Jun 2025 | 164.00 | 177.85 | 177.85 | 163.20 | 0.259 times |
| 26 Thu Jun 2025 | 178.75 | 174.00 | 178.85 | 169.00 | 0.208 times |
| 25 Wed Jun 2025 | 175.35 | 173.00 | 179.00 | 170.00 | 0.271 times |
| 24 Tue Jun 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 0.007 times |
| 23 Mon Jun 2025 | 174.00 | 170.00 | 179.50 | 170.00 | 1.21 times |
| 19 Thu Jun 2025 | 165.00 | 169.45 | 169.45 | 155.00 | 0.375 times |
Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.2, for a target of 182 or 172.61
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 169.95 |
| Downside Target | 177.40 |
| Downside Target | 180.00 |
| Downside Target | 189.00 |
| Downside Target | 194.70 |
| Downside Target | 204.45 |
| Upside Target | 213.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 174.83 |
| Downside Intraday Target | 141.37 |
| Upside Intraday Target | 227.43 |
| Upside Intraday Target | 246.57 |
| Downside Intraday Target | 193.97 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 208.30 | 164.80 | 213.10 | 160.50 | 9.076 times |
| 27 Fri Jun 2025 | 164.00 | 170.00 | 179.50 | 163.20 | 2.46 times |
| 19 Thu Jun 2025 | 165.00 | 157.00 | 169.95 | 155.00 | 0.475 times |
| 13 Fri Jun 2025 | 169.00 | 171.60 | 177.40 | 155.95 | 0.562 times |
| 06 Fri Jun 2025 | 172.45 | 180.00 | 180.00 | 153.10 | 1.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 208.30 | 172.40 | 213.10 | 160.50 | 1.697 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow