Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 936

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 162.50 155.25 162.50 155.00 1.224 times
29 Tue Nov 2022 163.00 162.95 170.00 154.85 1.924 times
28 Mon Nov 2022 162.95 165.00 165.00 154.10 0.681 times
25 Fri Nov 2022 160.10 169.85 169.85 153.75 0.886 times
24 Thu Nov 2022 161.80 158.60 170.10 153.95 1.681 times
23 Wed Nov 2022 162.05 169.50 169.50 157.00 0.474 times
22 Tue Nov 2022 161.55 153.90 161.55 153.10 2.255 times
21 Mon Nov 2022 153.90 162.00 162.00 153.90 0.222 times
18 Fri Nov 2022 162.00 165.35 165.35 149.65 0.391 times
17 Thu Nov 2022 157.50 161.65 166.50 156.75 0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.8 as stoploss in an intra day sell trade for a target of 152.31. However, stock will show a bullish move above 165.8.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 82.65
Downside Target 86.60
Downside Target 102.55
Downside Target 118.55
Downside Target 121.35
Downside Target 131.80
Downside Target 135.90
Downside Target 141.75
Downside Target 148.35
Downside Target 153.00
Upside Target 167.30
Upside Target 170.00
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 154.4
Downside Intraday Target 146.3
Upside Intraday Target 170.3
Upside Intraday Target 178.1
Downside Intraday Target 162.2

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 162.50 165.00 170.00 154.10 0.694 times
25 Fri Nov 2022 160.10 162.00 170.10 153.10 0.71 times
18 Fri Nov 2022 162.00 159.30 167.30 149.65 1.008 times
11 Fri Nov 2022 151.80 132.30 153.00 131.80 5.026 times
04 Fri Nov 2022 126.05 135.90 135.90 121.35 6.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 8, 38 Buy
MACD 16, 17Sell
Stochastics 64None
CCI -18Sell
RSI 47Sell
OBV 14802Sell
VWAP 162Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme