Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Jainex is 781

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 82.65 82.65 82.65 82.65 1.536 times
24 Wed Nov 2021 78.75 78.75 78.75 78.75 2.369 times
23 Tue Nov 2021 75.00 75.00 75.00 75.00 0.013 times
22 Mon Nov 2021 75.00 75.00 75.00 75.00 0.009 times
18 Thu Nov 2021 75.00 75.10 75.10 74.90 3.117 times
17 Wed Nov 2021 75.30 71.80 75.30 71.80 0.371 times
16 Tue Nov 2021 71.80 71.80 71.80 71.80 2.055 times
15 Mon Nov 2021 71.80 71.50 71.90 65.10 1.415 times
12 Fri Nov 2021 68.50 68.50 68.50 68.50 0.003 times
10 Wed Nov 2021 68.50 68.50 68.50 68.50 0.003 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.8, for a target of 75.4 or 69.19

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 62.90
Downside Target 65.10
Downside Target 68.50
Downside Target 70.10
Downside Target 75.00
Downside Target 75.30
Downside Target 82.65

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 77.55
Downside Intraday Target 72.45
Upside Intraday Target 85.2
Upside Intraday Target 87.75
Downside Intraday Target 80.1

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 82.65 75.00 82.65 75.00 0.564 times
18 Thu Nov 2021 75.00 71.50 75.30 65.10 10.739 times
12 Fri Nov 2021 68.50 68.50 68.50 68.50 2.144 times
03 Wed Nov 2021 68.50 66.20 68.50 65.95 0.23 times
29 Fri Oct 2021 63.05 62.90 66.05 62.90 0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 82.65 66.20 82.65 65.10 1.983 times
29 Fri Oct 2021 63.05 51.30 66.05 47.75 0.136 times
30 Thu Sep 2021 50.25 47.45 70.10 47.45 0.881 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 63, 8, 78 Buy
MACD 10, 9Buy
Stochastics 99Buy
CCI 170Buy
RSI 58Buy
OBV 3600Sell
VWAP 76Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme