Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 82

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 90.90 91.00 91.00 83.25 1.89 times
11 Thu Aug 2022 86.75 82.65 86.75 82.65 0.28 times
10 Wed Aug 2022 82.65 82.65 82.65 82.65 6.415 times
08 Mon Aug 2022 87.00 94.15 94.15 86.90 0.707 times
05 Fri Aug 2022 91.40 98.55 98.55 89.35 0.11 times
04 Thu Aug 2022 94.00 94.00 94.00 94.00 0.049 times
03 Wed Aug 2022 94.95 95.50 95.50 94.95 0.329 times
02 Tue Aug 2022 95.80 100.65 100.65 93.00 1.354 times
01 Mon Aug 2022 97.70 97.70 97.70 97.70 0.037 times
30 Sat Jul 2022 97.75 97.75 97.75 90.30 0.671 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 78. Use a stoploss of 91.6 and if the stock hits stoploss, then it can shoot up till 97.79

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 75.00
Downside Target 82.65
Downside Target 86.00
Upside Target 94.10
Upside Target 97.75
Upside Target 100.65
Upside Target 102.55
Upside Target 104.95
Upside Target 109.00
Upside Target 120.50

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 84.32
Downside Intraday Target 77.73
Upside Intraday Target 95.82
Upside Intraday Target 100.73
Downside Intraday Target 89.23

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 90.90 94.15 94.15 82.65 4.948 times
05 Fri Aug 2022 91.40 97.70 100.65 89.35 0.65 times
30 Sat Jul 2022 97.75 97.75 97.75 90.30 0.208 times
22 Fri Jul 2022 99.00 88.80 102.55 88.80 1.203 times
15 Fri Jul 2022 84.65 72.50 86.00 72.50 1.103 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 90.90 97.70 100.65 82.65 0.284 times
30 Sat Jul 2022 97.75 82.95 102.55 72.50 1.816 times
30 Thu Jun 2022 87.25 92.05 109.00 87.25 0.233 times
31 Tue May 2022 87.75 95.05 104.95 75.00 0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 33, 8 Sell
MACD -1, 0Sell
Stochastics 23Sell
CCI -53Buy
RSI 55Buy
OBV -230Sell
VWAP 87Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme