(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 79.80 | 76.00 | 79.80 | 76.00 | 0.005 times |
| 26 Thu May 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 0.152 times |
| 25 Wed May 2022 | 76.20 | 76.00 | 80.00 | 76.00 | 0.056 times |
| 24 Tue May 2022 | 80.00 | 79.00 | 80.00 | 75.05 | 6.377 times |
| 23 Mon May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 0.227 times |
| 20 Fri May 2022 | 80.25 | 82.00 | 82.00 | 80.25 | 0.192 times |
| 19 Thu May 2022 | 78.50 | 82.90 | 82.90 | 75.10 | 2.111 times |
| 18 Wed May 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 0.002 times |
| 17 Tue May 2022 | 76.10 | 84.00 | 84.00 | 76.05 | 0.234 times |
| 16 Mon May 2022 | 80.00 | 78.00 | 80.00 | 75.00 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 84.06. However, stock will show a bearish move below 76.6.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 83.05 |
| Upside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 94.10 |
| Upside Target | 104.95 |
| Upside Target | 112.25 |
| Upside Target | 112.85 |
| Upside Target | 112.90 |
| Upside Target | 120.50 |
| Upside Target | 132.00 |
| Upside Target | 171.25 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 81.52 |
| Upside Intraday Target | 83.23 |
| Downside Intraday Target | 78.28 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 79.80 | 79.00 | 80.00 | 75.05 | 2.167 times |
| 20 Fri May 2022 | 80.25 | 78.00 | 84.00 | 75.00 | 2.623 times |
| 13 Fri May 2022 | 78.00 | 90.00 | 90.00 | 78.00 | 0.463 times |
| 06 Fri May 2022 | 90.00 | 95.05 | 104.95 | 86.00 | 0.622 times |
| 28 Thu Apr 2022 | 100.00 | 104.00 | 112.25 | 95.05 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 79.80 | 95.05 | 104.95 | 75.00 | 0.641 times |
| 28 Thu Apr 2022 | 100.00 | 103.95 | 120.50 | 94.10 | 0.734 times |
| 31 Thu Mar 2022 | 99.00 | 102.30 | 112.85 | 83.05 | 1.31 times |
| 28 Mon Feb 2022 | 107.50 | 132.00 | 132.00 | 91.55 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 34 | Sell |
| MACD | -12, -12 | Buy |
| Stochastics | 26 | Sell |
| CCI | 3 | Buy |
| RSI | 50 | Buy |
| OBV | 701 | Sell |
| VWAP | 79 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow