Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Jainex is 115

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 53.80 53.80 53.80 53.80 0.87 times
08 Fri Oct 2021 51.25 52.75 52.75 51.25 0.878 times
07 Thu Oct 2021 52.75 51.30 52.75 50.00 1.591 times
06 Wed Oct 2021 50.25 50.25 50.25 50.25 0.191 times
05 Tue Oct 2021 50.25 47.75 50.25 47.75 1.313 times
04 Mon Oct 2021 50.25 50.25 50.25 50.25 0.087 times
01 Fri Oct 2021 50.25 51.30 51.30 50.25 3.104 times
30 Thu Sep 2021 50.25 50.25 50.25 50.25 0.322 times
29 Wed Sep 2021 50.25 48.75 50.25 48.75 0.443 times
28 Tue Sep 2021 50.25 50.25 50.25 50.25 0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 43.1. Use a stoploss of 55.58 and if the stock hits stoploss, then it can shoot up till 61.25

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 48.75
Downside Target 52.75
Upside Target 54.45
Upside Target 60.20
Upside Target 61.95
Upside Target 63.40
Upside Target 70.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 53.8
Downside Intraday Target 53.8
Downside Intraday Target 53.8
Downside Intraday Target 53.8
Downside Intraday Target 53.8

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 53.80 53.80 53.80 53.80 0.214 times
08 Fri Oct 2021 51.25 50.25 52.75 47.75 0.686 times
01 Fri Oct 2021 50.25 52.85 52.85 48.75 1.802 times
24 Fri Sep 2021 54.50 61.95 61.95 54.45 0.082 times
17 Fri Sep 2021 62.75 62.10 70.10 60.20 0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 53.80 51.30 53.80 47.75 0.027 times
30 Thu Sep 2021 50.25 47.45 70.10 47.45 0.881 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 33, 37, 6 Sell
MACD -1, -0Sell
Stochastics 74Buy
CCI 201Buy
RSI 52Buy
OBV 1656Sell
VWAP 51Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme