(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 154.80 | 157.30 | 157.30 | 154.80 | 0.067 times |
| 16 Tue Apr 2024 | 155.00 | 150.00 | 157.40 | 143.60 | 2.944 times |
| 15 Mon Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.279 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 150.00 | 140.00 | 1.765 times |
| 10 Wed Apr 2024 | 141.15 | 142.75 | 142.75 | 140.00 | 0.626 times |
| 09 Tue Apr 2024 | 142.60 | 142.50 | 142.60 | 142.50 | 0.095 times |
| 08 Mon Apr 2024 | 153.00 | 140.00 | 154.00 | 140.00 | 3.492 times |
| 05 Fri Apr 2024 | 154.00 | 154.00 | 154.00 | 135.15 | 0.134 times |
| 04 Thu Apr 2024 | 140.00 | 140.05 | 140.05 | 140.00 | 0.346 times |
| 02 Tue Apr 2024 | 134.00 | 141.25 | 141.25 | 134.00 | 0.246 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 142.14 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 158.8 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 140.00 |
| Downside Target | 142.90 |
| Downside Target | 154.00 |
| Upside Target | 157.40 |
| Upside Target | 164.30 |
| Upside Target | 166.20 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 146.47 |
| Downside Intraday Target | 138.13 |
| Upside Intraday Target | 160.27 |
| Upside Intraday Target | 165.73 |
| Downside Intraday Target | 151.93 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 154.80 | 150.00 | 157.40 | 143.60 | 0.55 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 154.00 | 140.00 | 7.329 times |
| 05 Fri Apr 2024 | 154.00 | 134.75 | 154.00 | 134.00 | 0.228 times |
| 28 Thu Mar 2024 | 132.00 | 142.90 | 142.90 | 132.00 | 0.613 times |
| 22 Fri Mar 2024 | 139.60 | 132.50 | 145.90 | 132.50 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 154.80 | 134.75 | 157.40 | 134.00 | 0.34 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow