Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Jainex is 118

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 52.75 51.30 52.75 50.00 1.551 times
06 Wed Oct 2021 50.25 50.25 50.25 50.25 0.186 times
05 Tue Oct 2021 50.25 47.75 50.25 47.75 1.28 times
04 Mon Oct 2021 50.25 50.25 50.25 50.25 0.085 times
01 Fri Oct 2021 50.25 51.30 51.30 50.25 3.025 times
30 Thu Sep 2021 50.25 50.25 50.25 50.25 0.314 times
29 Wed Sep 2021 50.25 48.75 50.25 48.75 0.432 times
28 Tue Sep 2021 50.25 50.25 50.25 50.25 0.729 times
27 Mon Sep 2021 52.85 52.85 52.85 52.85 1.271 times
24 Fri Sep 2021 54.50 54.50 57.30 54.45 2.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 56.66. However, stock will show a bearish move below 50.7.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 48.75
Downside Target 52.75
Upside Target 54.45
Upside Target 60.20
Upside Target 61.95
Upside Target 63.40
Upside Target 70.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 49.42
Downside Intraday Target 46.08
Upside Intraday Target 54.42
Upside Intraday Target 56.08
Downside Intraday Target 51.08

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 52.75 50.25 52.75 47.75 0.537 times
01 Fri Oct 2021 50.25 52.85 52.85 48.75 1.802 times
24 Fri Sep 2021 54.50 61.95 61.95 54.45 0.082 times
17 Fri Sep 2021 62.75 62.10 70.10 60.20 0.166 times
09 Thu Sep 2021 63.35 54.75 63.40 54.75 18.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 52.75 51.30 52.75 47.75 0.021 times
30 Thu Sep 2021 50.25 47.45 70.10 47.45 0.881 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 35, 47, 15 Sell
MACD -1, -0Sell
Stochastics 33None
CCI 36Buy
RSI 51Buy
OBV 28018Sell
VWAP 52Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme