Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Jainex is 238

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 50.25 48.75 50.25 48.75 0.214 times
28 Tue Sep 2021 50.25 50.25 50.25 50.25 0.361 times
27 Mon Sep 2021 52.85 52.85 52.85 52.85 0.63 times
24 Fri Sep 2021 54.50 54.50 57.30 54.45 1.324 times
23 Thu Sep 2021 57.30 57.30 57.30 57.30 0.021 times
22 Wed Sep 2021 57.30 59.10 60.30 57.30 0.172 times
21 Tue Sep 2021 60.30 60.30 60.30 60.30 0.008 times
20 Mon Sep 2021 60.30 61.95 61.95 59.65 0.063 times
17 Fri Sep 2021 62.75 62.75 62.75 62.75 0.004 times
16 Thu Sep 2021 64.00 70.10 70.10 63.60 5.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 45 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 57.58 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 48.75
Upside Target 52.25
Upside Target 54.45
Upside Target 60.20
Upside Target 61.95
Upside Target 63.40
Upside Target 70.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 48.38
Downside Intraday Target 46.52
Upside Intraday Target 52.48
Upside Intraday Target 54.72
Upside Intraday Target 50.62

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 50.25 52.85 52.85 48.75 0.759 times
24 Fri Sep 2021 54.50 61.95 61.95 54.45 0.082 times
17 Fri Sep 2021 62.75 62.10 70.10 60.20 0.166 times
09 Thu Sep 2021 63.35 54.75 63.40 54.75 18.232 times
03 Fri Sep 2021 52.25 39.00 52.25 39.00 0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 50.25 47.45 70.10 47.45 0.88 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 24, 50, 35 Sell
MACD 1, 3Sell
Stochastics 2Sell
CCI -120Sell
RSI 50Buy
OBV 30509Sell
VWAP 60Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme