Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 174

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 141.35 141.60 141.65 128.30 12.477 times
03 Mon Oct 2022 134.95 135.00 135.00 128.50 0.132 times
30 Fri Sep 2022 135.20 141.20 141.20 127.90 1.08 times
29 Thu Sep 2022 134.55 140.00 140.00 127.30 0.764 times
28 Wed Sep 2022 133.95 134.00 134.00 121.60 0.822 times
27 Tue Sep 2022 128.00 134.65 134.65 122.00 1.184 times
26 Mon Sep 2022 128.25 141.70 141.70 128.25 0.121 times
23 Fri Sep 2022 135.00 139.90 139.90 135.00 0.46 times
22 Thu Sep 2022 133.30 133.30 133.30 120.75 0.862 times
21 Wed Sep 2022 127.05 134.65 134.65 121.90 1.92 times

Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 126.64 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 146.8 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 82.65
Downside Target 86.60
Downside Target 94.70
Downside Target 102.55
Downside Target 107.85
Downside Target 115.00
Downside Target 120.75
Downside Target 128.30
Upside Target 141.65
Upside Target 141.70
Upside Target 141.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 132.55
Downside Intraday Target 123.75
Upside Intraday Target 145.9
Upside Intraday Target 150.45
Downside Intraday Target 137.1

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 141.35 135.00 141.65 128.30 3.175 times
30 Fri Sep 2022 135.20 141.70 141.70 121.60 0.475 times
23 Fri Sep 2022 135.00 127.05 141.75 120.75 0.803 times
16 Fri Sep 2022 129.60 113.50 130.20 107.85 0.647 times
09 Fri Sep 2022 113.50 99.40 115.00 94.70 3.842 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 141.35 135.00 141.65 128.30 0.315 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times
29 Fri Jul 2022 97.75 82.95 102.55 72.50 1.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 36 Buy
MACD 17, 17Buy
Stochastics 78Buy
CCI 113Buy
RSI 59Buy
OBV 6067Sell
VWAP 138Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme