Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 551

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 79.80 76.00 79.80 76.00 0.005 times
26 Thu May 2022 76.00 76.00 76.00 76.00 0.152 times
25 Wed May 2022 76.20 76.00 80.00 76.00 0.056 times
24 Tue May 2022 80.00 79.00 80.00 75.05 6.377 times
23 Mon May 2022 79.00 79.00 79.00 79.00 0.227 times
20 Fri May 2022 80.25 82.00 82.00 80.25 0.192 times
19 Thu May 2022 78.50 82.90 82.90 75.10 2.111 times
18 Wed May 2022 79.00 79.00 79.00 79.00 0.002 times
17 Tue May 2022 76.10 84.00 84.00 76.05 0.234 times
16 Mon May 2022 80.00 78.00 80.00 75.00 0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 84.06. However, stock will show a bearish move below 76.6.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 78.00
Upside Target 80.00
Upside Target 83.05
Upside Target 86.00
Upside Target 90.00
Upside Target 94.10
Upside Target 104.95
Upside Target 112.25
Upside Target 112.85
Upside Target 112.90
Upside Target 120.50
Upside Target 132.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 76.57
Downside Intraday Target 73.33
Upside Intraday Target 81.52
Upside Intraday Target 83.23
Downside Intraday Target 78.28

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 79.80 79.00 80.00 75.05 2.167 times
20 Fri May 2022 80.25 78.00 84.00 75.00 2.623 times
13 Fri May 2022 78.00 90.00 90.00 78.00 0.463 times
06 Fri May 2022 90.00 95.05 104.95 86.00 0.622 times
28 Thu Apr 2022 100.00 104.00 112.25 95.05 0.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 79.80 95.05 104.95 75.00 0.641 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 34 Sell
MACD -12, -12Buy
Stochastics 26Sell
CCI 3Buy
RSI 50Buy
OBV 701Sell
VWAP 79Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme