[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Jainex is 3356

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 60.30 61.95 61.95 59.65 0.004 times
17 Fri Sep 2021 62.75 62.75 62.75 62.75 0 times
16 Thu Sep 2021 64.00 70.10 70.10 63.60 0.367 times
15 Wed Sep 2021 66.85 64.55 68.45 64.55 0.159 times
14 Tue Sep 2021 65.85 63.35 66.50 60.20 0.828 times
13 Mon Sep 2021 63.35 62.10 66.45 62.10 0.018 times
09 Thu Sep 2021 63.35 63.40 63.40 57.40 7.785 times
08 Wed Sep 2021 60.40 60.40 60.40 60.40 0.07 times
07 Tue Sep 2021 57.55 54.85 57.55 54.85 0.125 times
06 Mon Sep 2021 54.85 54.75 54.85 54.75 0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 53.83. However, stock will show a bullish move above 62.7.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 49.55
Downside Target 52.25
Downside Target 54.75
Downside Target 59.65
Upside Target 61.95
Upside Target 63.40
Upside Target 70.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 59.32
Downside Intraday Target 58.33
Upside Intraday Target 61.62
Upside Intraday Target 62.93
Upside Intraday Target 60.63

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 60.30 61.95 61.95 59.65 0.003 times
17 Fri Sep 2021 62.75 62.10 70.10 60.20 0.166 times
09 Thu Sep 2021 63.35 54.75 63.40 54.75 18.232 times
03 Fri Sep 2021 52.25 39.00 52.25 39.00 0.24 times
27 Fri Aug 2021 41.00 49.55 49.55 41.00 3.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 60.30 47.45 70.10 47.45 0.864 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 37, 22, 25 Buy
MACD 7, 6Buy
Stochastics 55None
CCI -25Sell
RSI 53Buy
OBV 24131Sell
VWAP 63Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme