Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Jainex is 749

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 52.25 52.25 52.25 52.00 1.629 times
02 Thu Sep 2021 49.80 49.80 49.80 49.80 0.08 times
01 Wed Sep 2021 47.45 47.45 47.45 47.45 0.005 times
31 Tue Aug 2021 45.20 45.20 45.20 45.20 0.027 times
30 Mon Aug 2021 43.05 39.00 43.05 39.00 0.29 times
27 Fri Aug 2021 41.00 41.00 41.00 41.00 0.003 times
26 Thu Aug 2021 41.30 42.60 42.60 41.30 3.073 times
25 Wed Aug 2021 43.45 45.70 45.70 43.45 5.1 times
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.284 times
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 63.2. Use a stoploss of 50.48 and if this stock hits its stoploss, then it can fall down till 44.71

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 49.55
Downside Target 51.85
Downside Target 52.25
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 43.42
Downside Intraday Target 34.58
Upside Intraday Target 56.67
Upside Intraday Target 61.08
Downside Intraday Target 47.83

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 52.25 39.00 52.25 39.00 0.24 times
27 Fri Aug 2021 41.00 49.55 49.55 41.00 3.827 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 52.25 47.45 52.25 47.45 0.033 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 52, 28, 29 Buy
MACD -1, -1Buy
Stochastics 79Buy
CCI 138Buy
RSI 51Buy
OBV 9753Sell
VWAP 45Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme