Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Jainex is 823

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 49.80 49.80 49.80 49.80 0.073 times
01 Wed Sep 2021 47.45 47.45 47.45 47.45 0.005 times
31 Tue Aug 2021 45.20 45.20 45.20 45.20 0.024 times
30 Mon Aug 2021 43.05 39.00 43.05 39.00 0.264 times
27 Fri Aug 2021 41.00 41.00 41.00 41.00 0.002 times
26 Thu Aug 2021 41.30 42.60 42.60 41.30 2.797 times
25 Wed Aug 2021 43.45 45.70 45.70 43.45 4.642 times
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.259 times
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.547 times
17 Tue Aug 2021 50.60 50.60 50.60 50.60 0.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 37.6. Use a stoploss of 50.3 and if the stock hits stoploss, then it can shoot up till 56.07

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 49.55
Downside Target 49.80
Upside Target 51.85
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 42.6
Downside Intraday Target 35.4
Upside Intraday Target 53.4
Upside Intraday Target 57
Downside Intraday Target 46.2

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 49.80 39.00 49.80 39.00 0.047 times
27 Fri Aug 2021 41.00 49.55 49.55 41.00 3.827 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 49.80 47.45 49.80 47.45 0.002 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 47, 31, 20 Buy
MACD -1, -1Sell
Stochastics 56None
CCI 94Buy
RSI 50Buy
OBV 8583Sell
VWAP 44Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme