Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Jainex is 2463

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 41.00 41.00 41.00 41.00 0.001 times
26 Thu Aug 2021 41.30 42.60 42.60 41.30 0.935 times
25 Wed Aug 2021 43.45 45.70 45.70 43.45 1.551 times
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.086 times
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.183 times
17 Tue Aug 2021 50.60 50.60 50.60 50.60 0.162 times
16 Mon Aug 2021 53.25 58.70 58.70 53.25 0.327 times
13 Fri Aug 2021 55.95 52.10 56.95 51.85 0.695 times
12 Thu Aug 2021 54.55 57.40 57.50 54.55 1.088 times
11 Wed Aug 2021 57.40 62.05 63.40 57.40 1.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 49.89 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 40.25
Upside Target 42.15
Upside Target 44.25
Upside Target 46.40
Upside Target 48.10
Upside Target 49.55
Upside Target 51.85
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 38.15
Downside Intraday Target 35.3
Upside Intraday Target 46.7
Upside Intraday Target 52.4
Upside Intraday Target 43.85

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 41.00 49.55 49.55 41.00 3.827 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times
28 Wed Jul 2021 46.40 46.40 46.40 46.40 0.209 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 41.00 46.40 63.40 41.00 258.08 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times
11 Tue May 2021 40.25 40.25 40.25 40.25 0.333 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 48, 27 Sell
MACD -2, 0Sell
Stochastics 0Sell
CCI -109Sell
RSI 47Sell
OBV 8272Sell
VWAP 51Sell
ADL 0Sell
ROC -32Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme