Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Jainex is 2593

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 41.30 42.60 42.60 41.30 0.888 times
25 Wed Aug 2021 43.45 45.70 45.70 43.45 1.473 times
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.082 times
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.174 times
17 Tue Aug 2021 50.60 50.60 50.60 50.60 0.154 times
16 Mon Aug 2021 53.25 58.70 58.70 53.25 0.311 times
13 Fri Aug 2021 55.95 52.10 56.95 51.85 0.66 times
12 Thu Aug 2021 54.55 57.40 57.50 54.55 1.034 times
11 Wed Aug 2021 57.40 62.05 63.40 57.40 1.761 times
10 Tue Aug 2021 60.40 62.05 62.05 58.00 2.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 44 as stoploss and 49.95 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 40.25
Downside Target 41.30
Upside Target 42.15
Upside Target 44.25
Upside Target 46.40
Upside Target 48.10
Upside Target 49.55
Upside Target 51.85
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 38.55
Downside Intraday Target 35.8
Upside Intraday Target 46.8
Upside Intraday Target 52.3
Upside Intraday Target 44.05

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 41.30 49.55 49.55 41.30 3.825 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times
28 Wed Jul 2021 46.40 46.40 46.40 46.40 0.209 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 41.30 46.40 63.40 41.30 258.067 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times
11 Tue May 2021 40.25 40.25 40.25 40.25 0.333 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 47, 25 Sell
MACD -1, 1Sell
Stochastics 0Sell
CCI -124Sell
RSI 44Sell
OBV 8274Sell
VWAP 54Sell
ADL 0Sell
ROC -30Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme