Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Jainex is 2616

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.081 times
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.172 times
17 Tue Aug 2021 50.60 50.60 50.60 50.60 0.153 times
16 Mon Aug 2021 53.25 58.70 58.70 53.25 0.308 times
13 Fri Aug 2021 55.95 52.10 56.95 51.85 0.654 times
12 Thu Aug 2021 54.55 57.40 57.50 54.55 1.024 times
11 Wed Aug 2021 57.40 62.05 63.40 57.40 1.746 times
10 Tue Aug 2021 60.40 62.05 62.05 58.00 2.937 times
09 Mon Aug 2021 59.10 58.90 59.10 58.90 1.377 times
06 Fri Aug 2021 56.30 56.30 56.30 56.30 0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 49.74. However, stock will show a bearish move below 43.5.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 45.70
Upside Target 46.40
Upside Target 48.10
Upside Target 49.55
Upside Target 51.85
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 44.42
Downside Intraday Target 43.13
Upside Intraday Target 48.27
Upside Intraday Target 50.83
Upside Intraday Target 46.98

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 45.70 49.55 49.55 45.70 0.129 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times
28 Wed Jul 2021 46.40 46.40 46.40 46.40 0.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 45.70 46.40 63.40 45.70 217.253 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times
11 Tue May 2021 40.25 40.25 40.25 40.25 0.333 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 33, 38, 7 Sell
MACD 1, 2Sell
Stochastics 0Sell
CCI -140Sell
RSI 46Sell
OBV 14296Sell
VWAP 58Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme