Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Jainex is 3173

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 48.10 48.10 48.10 48.10 0.142 times
17 Tue Aug 2021 50.60 50.60 50.60 50.60 0.126 times
16 Mon Aug 2021 53.25 58.70 58.70 53.25 0.254 times
13 Fri Aug 2021 55.95 52.10 56.95 51.85 0.54 times
12 Thu Aug 2021 54.55 57.40 57.50 54.55 0.845 times
11 Wed Aug 2021 57.40 62.05 63.40 57.40 1.439 times
10 Tue Aug 2021 60.40 62.05 62.05 58.00 2.422 times
09 Mon Aug 2021 59.10 58.90 59.10 58.90 1.135 times
06 Fri Aug 2021 56.30 56.30 56.30 56.30 0.638 times
05 Thu Aug 2021 53.65 53.50 53.65 53.50 0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 35.1. Use a stoploss of 49.46 and if the stock hits stoploss, then it can shoot up till 55.98

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 48.10
Upside Target 51.85
Upside Target 56.30
Upside Target 58.70
Upside Target 63.40

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 44.57
Downside Intraday Target 41.03
Upside Intraday Target 55.17
Upside Intraday Target 62.23
Upside Intraday Target 51.63

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times
13 Fri Aug 2021 55.95 58.90 63.40 51.85 1.933 times
06 Fri Aug 2021 56.30 46.40 56.30 46.40 209.5 times
28 Wed Jul 2021 46.40 46.40 46.40 46.40 0.209 times
23 Fri Jul 2021 44.25 42.15 44.25 42.15 8.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 48.10 46.40 63.40 46.40 215.833 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times
11 Tue May 2021 40.25 40.25 40.25 40.25 0.333 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 38, 34, 5 Buy
MACD 2, 3Sell
Stochastics 13Sell
CCI -170Sell
RSI 47Sell
OBV 14509Sell
VWAP 57Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme