Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 844

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 143.70 144.80 144.80 137.30 0.251 times
25 Wed Jan 2023 138.80 140.80 140.80 138.80 0.058 times
24 Tue Jan 2023 134.95 139.05 146.00 133.90 0.764 times
23 Mon Jan 2023 140.60 143.00 149.30 139.00 0.44 times
20 Fri Jan 2023 142.60 154.85 154.85 142.50 3.224 times
19 Thu Jan 2023 150.00 150.60 154.80 150.00 0.294 times
18 Wed Jan 2023 150.60 160.95 160.95 150.60 2.437 times
17 Tue Jan 2023 158.50 162.00 162.00 152.15 0.48 times
16 Mon Jan 2023 157.95 157.00 158.00 155.00 1.037 times
13 Fri Jan 2023 154.95 157.00 157.00 153.00 0.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 149.08. However, stock will show a bearish move below 141.8.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Downside Target 133.90
Downside Target 138.00
Upside Target 148.35
Upside Target 155.00
Upside Target 155.40
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 135.3
Downside Intraday Target 126.9
Upside Intraday Target 150.7
Upside Intraday Target 157.7
Downside Intraday Target 142.3

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 143.70 143.00 149.30 133.90 0.203 times
20 Fri Jan 2023 142.60 157.00 162.00 142.50 1.431 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times
30 Fri Dec 2022 148.80 148.00 155.00 140.00 0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 143.70 150.50 167.95 133.90 1.539 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 21 Sell
MACD -4, -2Sell
Stochastics 19Sell
CCI -66Buy
RSI 43Sell
OBV -5174Sell
VWAP 147Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.21 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme