Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 219

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 78.50 82.90 82.90 75.10 5.311 times
18 Wed May 2022 79.00 79.00 79.00 79.00 0.005 times
17 Tue May 2022 76.10 84.00 84.00 76.05 0.589 times
16 Mon May 2022 80.00 78.00 80.00 75.00 1.53 times
13 Fri May 2022 78.00 78.00 78.00 78.00 0.091 times
12 Thu May 2022 81.75 81.75 81.75 81.75 0.475 times
11 Wed May 2022 86.00 86.00 90.00 86.00 0.32 times
10 Tue May 2022 89.70 83.00 89.70 81.25 1.311 times
09 Mon May 2022 85.50 90.00 90.00 85.50 0.822 times
06 Fri May 2022 90.00 94.80 94.80 86.00 4.324 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 92.6 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 75.00
Downside Target 78.00
Upside Target 83.05
Upside Target 86.00
Upside Target 90.00
Upside Target 94.10
Upside Target 102.05
Upside Target 104.95
Upside Target 112.25
Upside Target 112.90
Upside Target 115.00
Upside Target 120.50
Upside Target 132.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 74.33
Downside Intraday Target 70.17
Upside Intraday Target 83.33
Upside Intraday Target 88.17
Upside Intraday Target 79.17

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 78.50 78.00 84.00 75.00 2.463 times
13 Fri May 2022 78.00 90.00 90.00 78.00 0.463 times
06 Fri May 2022 90.00 95.05 104.95 86.00 0.622 times
28 Thu Apr 2022 100.00 104.00 112.25 95.05 0.731 times
22 Fri Apr 2022 107.25 109.00 115.00 102.05 5.926 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 78.50 95.05 104.95 75.00 0.315 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 55 Sell
MACD -13, -11Sell
Stochastics 13Sell
CCI -60Sell
RSI 49Sell
OBV -2814Sell
VWAP 84Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme