Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of I Bright is 1897

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 161.60 170.10 170.10 161.60 0.74 times
06 Fri Sep 2024 170.10 175.30 175.30 168.00 0.998 times
05 Thu Sep 2024 167.00 168.00 168.00 159.60 1.052 times
04 Wed Sep 2024 168.00 171.00 171.00 168.00 0.066 times
03 Tue Sep 2024 171.00 171.05 172.80 170.00 0.372 times
02 Mon Sep 2024 170.90 183.45 183.45 170.90 0.522 times
30 Fri Aug 2024 179.85 171.90 180.00 170.00 0.621 times
29 Thu Aug 2024 171.90 178.10 178.10 170.00 0.211 times
28 Wed Aug 2024 178.10 185.00 186.35 173.05 1.345 times
27 Tue Aug 2024 177.50 170.00 177.75 169.00 2.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 148.1. Use a stoploss of 165.37 and if the stock hits stoploss, then it can shoot up till 173.2

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 145.00
Downside Target 151.00
Downside Target 159.60
Upside Target 169.00
Upside Target 170.10
Upside Target 177.90
Upside Target 183.45
Upside Target 186.35
Upside Target 191.60
Upside Target 212.75

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 158.77
Downside Intraday Target 155.93
Upside Intraday Target 167.27
Upside Intraday Target 172.93
Upside Intraday Target 164.43

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 161.60 170.10 170.10 161.60 0.246 times
06 Fri Sep 2024 170.10 183.45 183.45 159.60 0.431 times
30 Fri Aug 2024 179.85 169.30 186.35 169.00 3.883 times
23 Fri Aug 2024 161.25 161.00 161.25 151.95 1.02 times
16 Fri Aug 2024 161.00 155.00 161.00 151.00 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 161.60 183.45 183.45 159.60 0.283 times
30 Fri Aug 2024 179.85 162.90 186.35 151.00 0.551 times
31 Wed Jul 2024 163.20 174.40 191.60 145.00 1.703 times
28 Fri Jun 2024 174.40 177.70 177.90 164.65 0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.23 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.23 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme