(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 11270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 129.15 | 128.40 | 129.15 | 128.30 | 0.376 times |
| 10 Tue Dec 2024 | 123.00 | 122.45 | 123.05 | 122.45 | 1.126 times |
| 09 Mon Dec 2024 | 117.20 | 119.00 | 119.00 | 114.40 | 0.879 times |
| 06 Fri Dec 2024 | 116.30 | 119.95 | 123.70 | 114.05 | 0.859 times |
| 05 Thu Dec 2024 | 119.95 | 129.10 | 129.10 | 118.00 | 0.956 times |
| 04 Wed Dec 2024 | 124.10 | 128.50 | 130.00 | 121.80 | 0.885 times |
| 03 Tue Dec 2024 | 128.15 | 132.45 | 137.90 | 127.00 | 1.165 times |
| 02 Mon Dec 2024 | 132.45 | 135.00 | 137.00 | 128.00 | 0.498 times |
| 29 Fri Nov 2024 | 133.10 | 139.60 | 139.60 | 132.65 | 0.98 times |
| 28 Thu Nov 2024 | 139.60 | 144.00 | 146.50 | 139.60 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.6 as stoploss in an intra day buy trade for a target of 147.51. However, stock will show a bearish move below 123.6.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 129.15 |
| Upside Target | 132.65 |
| Upside Target | 137.90 |
| Upside Target | 146.50 |
| Upside Target | 151.00 |
| Upside Target | 156.70 |
| Upside Target | 161.50 |
| Upside Target | 176.70 |
| Upside Target | 186.35 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 119.32 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 134.07 |
| Upside Intraday Target | 138.98 |
| Downside Intraday Target | 124.23 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 129.15 | 119.00 | 129.15 | 114.40 | 0.546 times |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
| 29 Fri Nov 2024 | 133.10 | 161.25 | 161.50 | 132.65 | 2.77 times |
| 22 Fri Nov 2024 | 164.50 | 168.00 | 176.70 | 156.70 | 1.104 times |
| 14 Thu Nov 2024 | 176.80 | 189.15 | 198.60 | 176.80 | 6.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 129.15 | 135.00 | 137.90 | 114.05 | 0.798 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow