Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of W S is 33457

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 151.45 159.95 159.95 150.00 0.949 times
28 Thu Mar 2024 149.10 144.45 157.65 143.85 1.398 times
27 Wed Mar 2024 138.20 150.80 150.80 137.50 1.646 times
26 Tue Mar 2024 144.30 150.00 151.00 140.15 0.857 times
22 Fri Mar 2024 146.25 149.35 154.50 145.00 0.458 times
21 Thu Mar 2024 145.80 135.15 152.90 133.35 0.886 times
20 Wed Mar 2024 132.55 133.00 135.90 130.05 0.476 times
19 Tue Mar 2024 131.20 130.60 136.40 130.45 0.338 times
18 Mon Mar 2024 131.00 134.80 137.00 130.00 0.774 times
15 Fri Mar 2024 132.95 134.45 134.75 129.60 0.521 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.2, but if it comes below 149.2, then a intra day sell could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 141.48 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 158.6 as target.

Share price targets for W S (WS)

Target Type Value
Downside Target 108.00
Downside Target 122.05
Downside Target 130.00
Downside Target 137.50
Downside Target 150.00
Upside Target 154.50
Upside Target 157.65
Upside Target 158.05
Upside Target 159.95
Upside Target 168.80
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 147.65
Downside Intraday Target 143.85
Upside Intraday Target 157.6
Upside Intraday Target 163.75
Upside Intraday Target 153.8

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 151.45 159.95 159.95 150.00 0.243 times
28 Thu Mar 2024 149.10 150.00 157.65 137.50 1.331 times
22 Fri Mar 2024 146.25 134.80 154.50 130.00 0.35 times
15 Fri Mar 2024 132.95 158.05 158.05 122.05 1.016 times
07 Thu Mar 2024 150.80 154.05 168.80 137.55 1.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 151.45 159.95 159.95 150.00 0.038 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times
31 Wed Jan 2024 133.90 115.95 138.50 109.15 4.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.82 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.82 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme