Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 15983

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 121.80 124.45 124.45 121.00 0.532 times
11 Wed Dec 2024 124.00 121.05 127.50 120.85 1.376 times
10 Tue Dec 2024 125.30 128.50 128.50 123.05 1.334 times
09 Mon Dec 2024 123.60 128.05 128.05 122.70 1.668 times
06 Fri Dec 2024 126.05 127.20 129.75 123.35 1.149 times
05 Thu Dec 2024 127.65 124.40 129.10 124.40 0.566 times
04 Wed Dec 2024 126.60 131.60 134.55 126.60 0.324 times
03 Tue Dec 2024 128.30 131.50 132.70 127.25 0.248 times
02 Mon Dec 2024 129.75 129.10 132.90 129.10 0.463 times
29 Fri Nov 2024 129.10 135.85 135.85 127.90 0.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 137.7. Use a stoploss of 120.57 and if this stock hits its stoploss, then it can fall down till 112.77

Share price targets for W S (WS)

Target Type Value
Downside Target 104.85
Downside Target 107.50
Downside Target 110.00
Downside Target 118.50
Upside Target 123.35
Upside Target 128.50
Upside Target 134.55
Upside Target 139.75
Upside Target 145.00
Upside Target 145.60
Upside Target 147.50
Upside Target 152.90
Upside Target 170.00
Upside Target 174.80

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 118.93
Downside Intraday Target 116.07
Upside Intraday Target 126.58
Upside Intraday Target 131.37
Upside Intraday Target 123.72

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 121.80 128.05 128.50 120.85 1.785 times
06 Fri Dec 2024 126.05 129.10 134.55 123.35 0.398 times
29 Fri Nov 2024 129.10 116.50 139.75 110.00 1.463 times
22 Fri Nov 2024 112.00 106.85 118.50 104.85 0.607 times
14 Thu Nov 2024 110.55 134.00 135.55 107.50 1.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 121.80 129.10 134.55 120.85 0.308 times
29 Fri Nov 2024 129.10 132.75 145.00 104.85 1.301 times
31 Thu Oct 2024 129.30 144.00 152.90 120.90 0.563 times
30 Mon Sep 2024 146.60 160.30 170.00 145.60 0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.45 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.45 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme