Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of W S is 16247

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 119.10 120.35 120.35 119.10 0.791 times
05 Tue Dec 2023 120.35 122.75 122.75 120.35 0.202 times
04 Mon Dec 2023 120.35 120.00 120.35 120.00 0.285 times
01 Fri Dec 2023 118.00 118.50 120.90 118.00 0.845 times
30 Thu Nov 2023 118.53 118.60 122.70 118.53 1.777 times
29 Wed Nov 2023 120.94 121.40 121.40 120.94 0.184 times
28 Tue Nov 2023 123.40 123.45 123.98 121.52 1.066 times
24 Fri Nov 2023 123.99 124.00 125.00 122.00 0.86 times
23 Thu Nov 2023 124.00 120.00 124.75 120.00 2.538 times
22 Wed Nov 2023 122.36 126.80 126.80 122.36 0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.2 or till 133.8. Use a stoploss of 117.97 and if this stock hits its stoploss, then it can fall down till 110.78

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 100.10
Downside Target 107.21
Downside Target 113.30
Downside Target 118.00
Upside Target 122.75
Upside Target 123.98
Upside Target 124.41
Upside Target 126.80
Upside Target 140.30

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 117.88
Downside Intraday Target 116.67
Upside Intraday Target 121.53
Upside Intraday Target 123.97
Upside Intraday Target 120.32

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 119.10 120.00 122.75 119.10 0.33 times
01 Fri Dec 2023 118.00 123.45 123.98 118.00 0.561 times
24 Fri Nov 2023 123.99 121.95 126.80 120.00 0.589 times
17 Fri Nov 2023 120.01 112.87 124.41 107.21 5.225 times
10 Fri Nov 2023 107.50 100.79 107.50 97.31 0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 119.10 118.50 122.75 118.00 0.083 times
30 Thu Nov 2023 118.53 100.45 126.80 97.31 2.081 times
31 Tue Oct 2023 98.50 105.45 113.30 93.60 0.534 times
29 Fri Sep 2023 105.50 108.65 119.70 94.55 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme