Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of W S is 17960

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 120.35 122.75 122.75 120.35 0.183 times
04 Mon Dec 2023 120.35 120.00 120.35 120.00 0.258 times
01 Fri Dec 2023 118.00 118.50 120.90 118.00 0.764 times
30 Thu Nov 2023 118.53 118.60 122.70 118.53 1.607 times
29 Wed Nov 2023 120.94 121.40 121.40 120.94 0.167 times
28 Tue Nov 2023 123.40 123.45 123.98 121.52 0.964 times
24 Fri Nov 2023 123.99 124.00 125.00 122.00 0.778 times
23 Thu Nov 2023 124.00 120.00 124.75 120.00 2.296 times
22 Wed Nov 2023 122.36 126.80 126.80 122.36 0.901 times
21 Tue Nov 2023 124.85 123.41 124.85 123.41 1.129 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.3 or till 135.4. Use a stoploss of 116.91 and if this stock hits its stoploss, then it can fall down till 108.52

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 100.10
Downside Target 107.21
Downside Target 113.30
Downside Target 118.00
Upside Target 122.75
Upside Target 123.98
Upside Target 124.41
Upside Target 126.80
Upside Target 140.30

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 119.32
Downside Intraday Target 118.28
Upside Intraday Target 122.07
Upside Intraday Target 123.78
Upside Intraday Target 121.03

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 120.35 120.00 122.75 120.00 0.126 times
01 Fri Dec 2023 118.00 123.45 123.98 118.00 0.561 times
24 Fri Nov 2023 123.99 121.95 126.80 120.00 0.589 times
17 Fri Nov 2023 120.01 112.87 124.41 107.21 5.225 times
10 Fri Nov 2023 107.50 100.79 107.50 97.31 0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 120.35 118.50 122.75 118.00 0.052 times
30 Thu Nov 2023 118.53 100.45 126.80 97.31 2.081 times
31 Tue Oct 2023 98.50 105.45 113.30 93.60 0.534 times
29 Fri Sep 2023 105.50 108.65 119.70 94.55 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme