Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of W S is 23367

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 124.85 123.41 124.85 123.41 0.868 times
20 Mon Nov 2023 122.41 121.95 122.41 121.46 0.873 times
17 Fri Nov 2023 120.01 117.52 120.36 117.52 1.768 times
16 Thu Nov 2023 119.91 119.91 119.91 119.91 0.254 times
15 Wed Nov 2023 122.35 122.95 124.41 115.75 1.86 times
13 Mon Nov 2023 118.49 113.00 118.49 107.21 2.786 times
12 Sun Nov 2023 112.85 112.87 112.87 112.85 1.481 times
10 Fri Nov 2023 107.50 107.50 107.50 107.50 0.148 times
09 Thu Nov 2023 102.39 102.39 102.39 102.39 0.199 times
08 Wed Nov 2023 97.52 99.30 99.45 97.31 0.093 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129, for a target of 117.1 or 107.21

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 100.10
Downside Target 103.15
Downside Target 107.21
Downside Target 113.30
Downside Target 119.70
Downside Target 121.46
Downside Target 124.41
Downside Target 124.85
Upside Target 128.50
Upside Target 140.30

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 122.59
Downside Intraday Target 120.33
Upside Intraday Target 125.98
Upside Intraday Target 127.11
Downside Intraday Target 123.72

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 124.85 121.95 124.85 121.46 0.214 times
17 Fri Nov 2023 120.01 112.87 124.41 107.21 5.225 times
10 Fri Nov 2023 107.50 100.79 107.50 97.31 0.763 times
03 Fri Nov 2023 99.87 98.25 103.76 97.50 1.06 times
27 Fri Oct 2023 101.20 103.15 103.15 93.60 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 124.85 100.45 124.85 97.31 1.478 times
31 Tue Oct 2023 98.50 105.45 113.30 93.60 0.534 times
29 Fri Sep 2023 105.50 108.65 119.70 94.55 0.942 times
31 Thu Aug 2023 106.90 134.90 140.30 100.10 1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme