Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2023-11-10 View latest technical analysis

10 day averaged volume of W S is 8311

Date Daily Closing Price Open High Low Volume
10 Fri Nov 2023 107.50 107.50 107.50 107.50 0.415 times
09 Thu Nov 2023 102.39 102.39 102.39 102.39 0.561 times
08 Wed Nov 2023 97.52 99.30 99.45 97.31 0.26 times
07 Tue Nov 2023 98.01 100.80 101.65 98.00 1.514 times
06 Mon Nov 2023 101.00 100.79 103.90 98.00 1.635 times
03 Fri Nov 2023 99.87 99.00 100.25 97.65 1.422 times
02 Thu Nov 2023 100.45 97.65 103.76 97.65 1.091 times
01 Wed Nov 2023 98.82 100.45 100.84 98.70 0.843 times
31 Tue Oct 2023 98.50 97.55 101.75 97.50 0.167 times
30 Mon Oct 2023 98.80 98.25 101.95 98.25 2.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 101.52 as target. However if you take a buy trade in stock , then use 105 as stoploss and 109.1 as target.

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 103.15
Downside Target 107.50
Upside Target 112.00
Upside Target 113.30
Upside Target 119.70
Upside Target 128.50
Upside Target 140.30

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 100.71
Downside Intraday Target 93.91
Upside Intraday Target 110.9
Upside Intraday Target 114.29
Downside Intraday Target 104.1

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
10 Fri Nov 2023 107.50 100.79 107.50 97.31 0.763 times
03 Fri Nov 2023 99.87 98.25 103.76 97.50 1.06 times
27 Fri Oct 2023 101.20 103.15 103.15 93.60 1.295 times
20 Fri Oct 2023 100.75 108.85 113.30 98.65 0.532 times
13 Fri Oct 2023 108.75 103.90 112.00 98.25 1.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
10 Fri Nov 2023 107.50 100.45 107.50 97.31 0.322 times
31 Tue Oct 2023 98.50 105.45 113.30 93.60 0.534 times
29 Fri Sep 2023 105.50 108.65 119.70 94.55 0.942 times
31 Thu Aug 2023 106.90 134.90 140.30 100.10 1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme