(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 20849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.00 | 118.50 | 120.90 | 118.00 | 0.658 times |
| 30 Thu Nov 2023 | 118.53 | 118.60 | 122.70 | 118.53 | 1.384 times |
| 29 Wed Nov 2023 | 120.94 | 121.40 | 121.40 | 120.94 | 0.144 times |
| 28 Tue Nov 2023 | 123.40 | 123.45 | 123.98 | 121.52 | 0.83 times |
| 24 Fri Nov 2023 | 123.99 | 124.00 | 125.00 | 122.00 | 0.67 times |
| 23 Thu Nov 2023 | 124.00 | 120.00 | 124.75 | 120.00 | 1.978 times |
| 22 Wed Nov 2023 | 122.36 | 126.80 | 126.80 | 122.36 | 0.776 times |
| 21 Tue Nov 2023 | 124.85 | 123.41 | 124.85 | 123.41 | 0.973 times |
| 20 Mon Nov 2023 | 122.41 | 121.95 | 122.41 | 121.46 | 0.979 times |
| 17 Fri Nov 2023 | 120.01 | 117.52 | 120.36 | 117.52 | 1.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 136.1. Use a stoploss of 114.92 and if this stock hits its stoploss, then it can fall down till 105.3
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 97.31 |
| Downside Target | 100.10 |
| Downside Target | 103.76 |
| Downside Target | 107.21 |
| Downside Target | 113.30 |
| Downside Target | 118.00 |
| Upside Target | 120.90 |
| Upside Target | 123.98 |
| Upside Target | 124.41 |
| Upside Target | 126.80 |
| Upside Target | 140.30 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 116.01 |
| Downside Intraday Target | 114.01 |
| Upside Intraday Target | 121.99 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 119.99 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.00 | 123.45 | 123.98 | 118.00 | 0.561 times |
| 24 Fri Nov 2023 | 123.99 | 121.95 | 126.80 | 120.00 | 0.589 times |
| 17 Fri Nov 2023 | 120.01 | 112.87 | 124.41 | 107.21 | 5.225 times |
| 10 Fri Nov 2023 | 107.50 | 100.79 | 107.50 | 97.31 | 0.763 times |
| 03 Fri Nov 2023 | 99.87 | 98.25 | 103.76 | 97.50 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.00 | 118.50 | 120.90 | 118.00 | 0.033 times |
| 30 Thu Nov 2023 | 118.53 | 100.45 | 126.80 | 97.31 | 2.081 times |
| 31 Tue Oct 2023 | 98.50 | 105.45 | 113.30 | 93.60 | 0.534 times |
| 29 Fri Sep 2023 | 105.50 | 108.65 | 119.70 | 94.55 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow