Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 26163

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 144.80 154.80 154.80 143.90 2.641 times
19 Wed Jun 2024 150.10 154.00 154.05 146.00 1.175 times
18 Tue Jun 2024 151.55 146.00 152.55 146.00 0.71 times
14 Fri Jun 2024 145.55 142.10 148.70 141.55 0.935 times
13 Thu Jun 2024 145.55 142.10 148.70 141.55 0.935 times
12 Wed Jun 2024 140.80 154.00 154.00 139.10 0.372 times
11 Tue Jun 2024 136.65 137.95 138.55 134.10 0.87 times
10 Mon Jun 2024 134.15 139.90 139.90 132.85 1.703 times
07 Fri Jun 2024 133.25 135.00 138.55 132.45 0.784 times
06 Thu Jun 2024 132.55 135.00 137.15 131.20 0.665 times

Stock of W S (WS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 140.95. However, stock will show a bullish move above 148.2.

Share price targets for W S (WS)

Target Type Value
Downside Target 112.00
Downside Target 122.05
Downside Target 130.05
Downside Target 132.85
Downside Target 141.55
Upside Target 152.70
Upside Target 154.80
Upside Target 165.20
Upside Target 168.80
Upside Target 179.00
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 140.87
Downside Intraday Target 136.93
Upside Intraday Target 151.77
Upside Intraday Target 158.73
Upside Intraday Target 147.83

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 144.80 146.00 154.80 143.90 0.94 times
14 Fri Jun 2024 145.55 139.90 154.00 132.85 0.812 times
07 Fri Jun 2024 133.25 138.00 141.55 112.00 0.895 times
31 Fri May 2024 137.60 150.00 152.70 135.60 0.311 times
24 Fri May 2024 149.15 174.50 179.00 146.05 2.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 144.80 138.00 154.80 112.00 0.369 times
31 Fri May 2024 137.60 156.00 179.00 135.60 1.531 times
30 Tue Apr 2024 156.30 159.95 165.20 135.10 0.854 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme