(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 39561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 141.40 | 140.25 | 143.90 | 135.10 | 0.349 times |
| 12 Fri Apr 2024 | 144.90 | 153.95 | 153.95 | 142.80 | 0.909 times |
| 10 Wed Apr 2024 | 148.90 | 155.45 | 155.45 | 148.00 | 0.808 times |
| 09 Tue Apr 2024 | 149.90 | 157.75 | 157.75 | 148.90 | 1.051 times |
| 08 Mon Apr 2024 | 153.10 | 161.95 | 162.30 | 152.05 | 0.805 times |
| 05 Fri Apr 2024 | 157.20 | 161.05 | 165.20 | 155.10 | 2.253 times |
| 04 Thu Apr 2024 | 151.10 | 158.40 | 158.40 | 149.60 | 0.306 times |
| 03 Wed Apr 2024 | 152.20 | 147.65 | 154.00 | 145.70 | 1.138 times |
| 02 Tue Apr 2024 | 148.20 | 154.50 | 157.85 | 145.20 | 0.746 times |
| 01 Mon Apr 2024 | 151.45 | 159.95 | 159.95 | 150.00 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136 or till 126.2. Use a stoploss of 144.08 and if the stock hits stoploss, then it can shoot up till 152.19
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 122.05 |
| Downside Target | 130.00 |
| Downside Target | 135.10 |
| Upside Target | 142.80 |
| Upside Target | 154.50 |
| Upside Target | 157.65 |
| Upside Target | 162.30 |
| Upside Target | 165.20 |
| Upside Target | 168.80 |
| Upside Target | 193.75 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 136.37 |
| Downside Intraday Target | 131.33 |
| Upside Intraday Target | 145.17 |
| Upside Intraday Target | 148.93 |
| Downside Intraday Target | 140.13 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 141.40 | 140.25 | 143.90 | 135.10 | 0.098 times |
| 12 Fri Apr 2024 | 144.90 | 161.95 | 162.30 | 142.80 | 0.681 times |
| 05 Fri Apr 2024 | 157.20 | 159.95 | 165.20 | 145.20 | 1.59 times |
| 28 Thu Mar 2024 | 149.10 | 150.00 | 157.65 | 137.50 | 1.331 times |
| 22 Fri Mar 2024 | 146.25 | 134.80 | 154.50 | 130.00 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 141.40 | 159.95 | 165.20 | 135.10 | 0.438 times |
| 28 Thu Mar 2024 | 149.10 | 156.85 | 168.80 | 122.05 | 0.784 times |
| 29 Thu Feb 2024 | 150.05 | 136.70 | 193.75 | 130.05 | 1.131 times |
| 31 Wed Jan 2024 | 133.90 | 115.95 | 138.50 | 109.15 | 4.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow