Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of W S is 56004

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 8.17 8.00 8.17 8.00 0.023 times
01 Wed Sep 2021 7.79 7.80 7.80 7.79 0.127 times
31 Tue Aug 2021 8.19 8.19 8.19 8.19 0.872 times
30 Mon Aug 2021 8.62 9.48 9.50 8.62 0.379 times
27 Fri Aug 2021 9.07 8.56 9.45 8.56 0.511 times
26 Thu Aug 2021 9.01 9.01 9.01 8.30 2.644 times
25 Wed Aug 2021 8.59 8.59 8.59 8.59 1.147 times
24 Tue Aug 2021 8.19 8.19 8.19 8.19 0.742 times
23 Mon Aug 2021 7.80 7.80 7.80 7.80 0.978 times
20 Fri Aug 2021 7.43 7.43 7.43 7.43 2.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.21. However, stock will show a bullish move above 8.4.

Share price targets for W S (WS)

Target Type Value
Downside Target 3.89
Downside Target 4.79
Downside Target 5.12
Downside Target 5.32
Downside Target 5.67
Downside Target 6.17
Downside Target 6.40
Downside Target 6.77
Downside Target 7.10
Downside Target 7.43
Downside Target 7.79
Downside Target 8.12
Downside Target 8.17
Upside Target 9.45
Upside Target 9.50

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 7.47
Downside Intraday Target 6.78
Upside Intraday Target 9.18
Upside Intraday Target 10.2
Upside Intraday Target 8.49

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 8.17 9.48 9.50 7.79 0.233 times
27 Fri Aug 2021 9.07 7.80 9.45 7.80 0.848 times
20 Fri Aug 2021 7.43 6.40 7.43 6.40 0.904 times
13 Fri Aug 2021 6.13 5.33 6.77 5.12 23.147 times
06 Fri Aug 2021 5.33 5.89 6.18 5.32 759.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 8.17 7.80 8.17 7.79 0.007 times
31 Tue Aug 2021 8.19 5.89 9.50 5.12 31.331 times
28 Wed Jul 2021 6.20 6.50 7.10 6.17 0.109 times
30 Wed Jun 2021 6.83 4.79 8.12 4.79 4.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Indicator Name Indicator Value Indicator Signal
ADX 46, 24, 31 Buy
MACD 1, 1Buy
Stochastics 39None
CCI -26Buy
RSI 50Buy
OBV 533036Sell
VWAP 8Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme