Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of High Energy is 6174

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 599.60 609.15 609.15 590.00 0.972 times
13 Mon Jan 2025 601.80 581.15 612.00 572.00 1.678 times
10 Fri Jan 2025 595.60 612.55 628.00 591.70 1.182 times
09 Thu Jan 2025 612.55 618.00 624.00 602.00 0.413 times
08 Wed Jan 2025 612.35 619.05 630.00 575.00 1.328 times
07 Tue Jan 2025 618.80 601.60 636.50 601.60 1.095 times
06 Mon Jan 2025 611.40 642.60 663.90 601.05 1.574 times
03 Fri Jan 2025 654.45 659.80 674.95 642.25 1.011 times
02 Thu Jan 2025 646.85 614.50 650.00 614.50 0.753 times
01 Wed Jan 2025 614.55 605.00 620.00 605.00 0.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.2, but if it comes above 603.2, then a intra day buy could be more profitable.
If you take a sell trade below 603.2, then use 603.2 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 603.2 as stoploss and 626.13 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 537.00
Downside Target 553.90
Downside Target 572.00
Downside Target 592.10
Upside Target 643.30
Upside Target 663.90
Upside Target 674.95
Upside Target 684.95
Upside Target 709.00
Upside Target 717.00
Upside Target 720.55
Upside Target 748.90

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 577.07
Downside Intraday Target 554.53
Upside Intraday Target 617.07
Upside Intraday Target 634.53
Downside Intraday Target 594.53

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 599.60 581.15 612.00 572.00 0.474 times
10 Fri Jan 2025 595.60 642.60 663.90 575.00 1.691 times
03 Fri Jan 2025 654.45 609.45 674.95 601.00 1.277 times
27 Fri Dec 2024 609.45 666.00 666.00 602.00 0.41 times
20 Fri Dec 2024 645.75 675.95 709.00 643.30 0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 599.60 605.00 674.95 572.00 0.343 times
31 Tue Dec 2024 609.70 603.55 748.90 592.10 1.42 times
29 Fri Nov 2024 591.70 661.25 684.95 537.00 0.557 times
31 Thu Oct 2024 668.45 685.00 717.00 553.90 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.77 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.77 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme