(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of High Energy is 12516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 825.35 | 840.00 | 840.00 | 823.05 | 0.842 times |
| 15 Mon Jul 2024 | 828.35 | 828.20 | 839.45 | 820.00 | 0.634 times |
| 12 Fri Jul 2024 | 828.10 | 833.95 | 836.00 | 825.00 | 0.794 times |
| 11 Thu Jul 2024 | 830.85 | 826.00 | 837.95 | 826.00 | 0.657 times |
| 10 Wed Jul 2024 | 825.65 | 839.95 | 848.90 | 820.10 | 1.775 times |
| 09 Tue Jul 2024 | 832.30 | 828.60 | 835.90 | 825.05 | 0.979 times |
| 08 Mon Jul 2024 | 828.60 | 825.00 | 839.85 | 821.05 | 0.957 times |
| 05 Fri Jul 2024 | 823.95 | 836.40 | 836.40 | 822.00 | 1.079 times |
| 04 Thu Jul 2024 | 827.70 | 830.05 | 840.00 | 825.15 | 1.014 times |
| 03 Wed Jul 2024 | 830.65 | 840.00 | 847.30 | 826.45 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 819.1 or till 806. Use a stoploss of 829.95 and if the stock hits stoploss, then it can shoot up till 840.85
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 604.05 |
| Downside Target | 629.95 |
| Downside Target | 675.00 |
| Downside Target | 751.00 |
| Downside Target | 812.00 |
| Upside Target | 840.00 |
| Upside Target | 849.95 |
| Upside Target | 872.90 |
| Upside Target | 874.50 |
| Upside Target | 874.95 |
| Upside Target | 899.90 |
| Upside Target | 1058.80 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 816.9 |
| Downside Intraday Target | 808.45 |
| Upside Intraday Target | 836.9 |
| Upside Intraday Target | 848.45 |
| Upside Intraday Target | 828.45 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 825.35 | 828.20 | 840.00 | 820.00 | 0.286 times |
| 12 Fri Jul 2024 | 828.10 | 825.00 | 848.90 | 820.10 | 1.012 times |
| 05 Fri Jul 2024 | 823.95 | 823.30 | 849.95 | 819.20 | 0.486 times |
| 28 Fri Jun 2024 | 820.35 | 839.00 | 874.50 | 812.00 | 1.724 times |
| 21 Fri Jun 2024 | 814.95 | 840.05 | 872.90 | 812.00 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 825.35 | 823.30 | 849.95 | 819.20 | 0.296 times |
| 28 Fri Jun 2024 | 820.35 | 800.00 | 874.95 | 675.00 | 0.894 times |
| 31 Fri May 2024 | 777.75 | 890.00 | 899.90 | 751.00 | 0.427 times |
| 30 Tue Apr 2024 | 887.25 | 613.20 | 1058.80 | 604.05 | 4.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.8 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.8 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow