Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of High Energy is 14466

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 830.85 826.00 837.95 826.00 0.569 times
10 Wed Jul 2024 825.65 839.95 848.90 820.10 1.536 times
09 Tue Jul 2024 832.30 828.60 835.90 825.05 0.847 times
08 Mon Jul 2024 828.60 825.00 839.85 821.05 0.828 times
05 Fri Jul 2024 823.95 836.40 836.40 822.00 0.933 times
04 Thu Jul 2024 827.70 830.05 840.00 825.15 0.877 times
03 Wed Jul 2024 830.65 840.00 847.30 826.45 0.722 times
02 Tue Jul 2024 837.30 835.00 842.75 819.20 1.105 times
01 Mon Jul 2024 826.95 823.30 849.95 823.30 0.775 times
28 Fri Jun 2024 820.35 849.50 849.50 816.10 0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 820.3 or till 804.2. Use a stoploss of 833.69 and if the stock hits stoploss, then it can shoot up till 847.11

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 604.05
Downside Target 629.95
Downside Target 675.00
Downside Target 751.00
Downside Target 775.00
Downside Target 812.00
Upside Target 848.90
Upside Target 872.90
Upside Target 874.50
Upside Target 874.95
Upside Target 899.90
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 817.67
Downside Intraday Target 804.48
Upside Intraday Target 846.47
Upside Intraday Target 862.08
Upside Intraday Target 833.28

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 830.85 825.00 848.90 820.10 0.856 times
05 Fri Jul 2024 823.95 823.30 849.95 819.20 0.486 times
28 Fri Jun 2024 820.35 839.00 874.50 812.00 1.724 times
21 Fri Jun 2024 814.95 840.05 872.90 812.00 0.511 times
14 Fri Jun 2024 855.10 779.80 874.95 775.00 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 830.85 823.30 849.95 819.20 0.239 times
28 Fri Jun 2024 820.35 800.00 874.95 675.00 0.894 times
31 Fri May 2024 777.75 890.00 899.90 751.00 0.427 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.47 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.47 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme