Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of High Energy is 19424

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 823.95 836.40 836.40 822.00 0.695 times
04 Thu Jul 2024 827.70 830.05 840.00 825.15 0.653 times
03 Wed Jul 2024 830.65 840.00 847.30 826.45 0.537 times
02 Tue Jul 2024 837.30 835.00 842.75 819.20 0.823 times
01 Mon Jul 2024 826.95 823.30 849.95 823.30 0.577 times
28 Fri Jun 2024 820.35 849.50 849.50 816.10 0.52 times
27 Thu Jun 2024 828.35 867.25 867.30 825.10 1.25 times
26 Wed Jun 2024 861.40 867.50 872.00 850.00 1.105 times
25 Tue Jun 2024 853.20 815.65 874.50 815.65 3.235 times
24 Mon Jun 2024 814.95 839.00 845.00 812.00 0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 811 or till 787.7. Use a stoploss of 830.49 and if the stock hits stoploss, then it can shoot up till 849.94

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 604.05
Downside Target 629.95
Downside Target 675.00
Downside Target 751.00
Downside Target 775.00
Downside Target 800.00
Upside Target 849.95
Upside Target 872.90
Upside Target 874.50
Upside Target 874.95
Upside Target 899.90
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 812.12
Downside Intraday Target 800.28
Upside Intraday Target 842.87
Upside Intraday Target 861.78
Upside Intraday Target 831.03

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 823.95 823.30 849.95 819.20 0.486 times
28 Fri Jun 2024 820.35 839.00 874.50 812.00 1.724 times
21 Fri Jun 2024 814.95 840.05 872.90 812.00 0.511 times
14 Fri Jun 2024 855.10 779.80 874.95 775.00 1.07 times
07 Fri Jun 2024 771.75 800.00 800.00 675.00 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 823.95 823.30 849.95 819.20 0.129 times
28 Fri Jun 2024 820.35 800.00 874.95 675.00 0.894 times
31 Fri May 2024 777.75 890.00 899.90 751.00 0.427 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.14 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.14 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme