(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of High Energy is 24636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 814.95 | 839.00 | 845.00 | 812.00 | 0.512 times |
| 20 Thu Jun 2024 | 821.60 | 826.05 | 838.00 | 815.55 | 0.811 times |
| 19 Wed Jun 2024 | 838.45 | 868.00 | 868.00 | 826.80 | 0.651 times |
| 18 Tue Jun 2024 | 846.40 | 840.05 | 872.90 | 840.05 | 1.118 times |
| 14 Fri Jun 2024 | 855.10 | 860.00 | 874.95 | 850.00 | 1.126 times |
| 13 Thu Jun 2024 | 855.10 | 860.00 | 874.95 | 850.00 | 1.126 times |
| 12 Wed Jun 2024 | 841.50 | 838.60 | 860.00 | 828.15 | 1.296 times |
| 11 Tue Jun 2024 | 820.20 | 834.90 | 834.95 | 800.15 | 1.117 times |
| 10 Mon Jun 2024 | 819.95 | 779.80 | 824.80 | 775.00 | 1.379 times |
| 07 Fri Jun 2024 | 771.75 | 778.75 | 779.00 | 766.05 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 841.4 or till 885.4. Use a stoploss of 804.63 and if this stock hits its stoploss, then it can fall down till 767.91
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 555.20 |
| Downside Target | 604.05 |
| Downside Target | 629.95 |
| Downside Target | 675.00 |
| Downside Target | 751.00 |
| Downside Target | 800.00 |
| Upside Target | 839.85 |
| Upside Target | 848.15 |
| Upside Target | 872.90 |
| Upside Target | 874.95 |
| Upside Target | 899.90 |
| Upside Target | 1058.80 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 793.67 |
| Downside Intraday Target | 772.38 |
| Upside Intraday Target | 854.57 |
| Upside Intraday Target | 894.18 |
| Upside Intraday Target | 833.28 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 814.95 | 840.05 | 872.90 | 812.00 | 0.511 times |
| 14 Fri Jun 2024 | 855.10 | 779.80 | 874.95 | 775.00 | 1.07 times |
| 07 Fri Jun 2024 | 771.75 | 800.00 | 800.00 | 675.00 | 1.344 times |
| 31 Fri May 2024 | 777.75 | 820.00 | 839.85 | 770.00 | 0.901 times |
| 24 Fri May 2024 | 805.55 | 845.00 | 848.15 | 759.00 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 814.95 | 800.00 | 874.95 | 675.00 | 0.657 times |
| 31 Fri May 2024 | 777.75 | 890.00 | 899.90 | 751.00 | 0.427 times |
| 30 Tue Apr 2024 | 887.25 | 613.20 | 1058.80 | 604.05 | 4.884 times |
| 28 Thu Mar 2024 | 601.15 | 570.10 | 629.95 | 516.90 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow