(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of High Energy is 13775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 499.95 | 519.65 | 519.95 | 485.10 | 0.779 times |
| 20 Wed Sep 2023 | 509.75 | 514.95 | 524.80 | 500.00 | 0.79 times |
| 18 Mon Sep 2023 | 517.95 | 531.00 | 531.00 | 494.85 | 1.017 times |
| 15 Fri Sep 2023 | 520.85 | 520.05 | 534.00 | 518.00 | 0.325 times |
| 14 Thu Sep 2023 | 528.60 | 519.30 | 530.05 | 519.00 | 0.65 times |
| 13 Wed Sep 2023 | 510.80 | 539.00 | 539.00 | 504.00 | 0.797 times |
| 12 Tue Sep 2023 | 527.70 | 560.00 | 563.95 | 513.75 | 2.138 times |
| 11 Mon Sep 2023 | 540.75 | 530.05 | 540.75 | 525.35 | 1.801 times |
| 08 Fri Sep 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 1.244 times |
| 07 Thu Sep 2023 | 504.95 | 509.75 | 509.75 | 500.00 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.3, but if it comes above 502.3, then a intra day buy could be more profitable.
If you take a sell trade below 502.3, then use 502.3 as stoploss and 486.4 as target. However if you take a buy trade in stock , then use 502.3 as stoploss and 515.54 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 402.00 |
| Downside Target | 438.40 |
| Downside Target | 465.00 |
| Downside Target | 485.10 |
| Upside Target | 519.90 |
| Upside Target | 533.00 |
| Upside Target | 535.00 |
| Upside Target | 557.40 |
| Upside Target | 563.95 |
| Upside Target | 576.15 |
| Upside Target | 609.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 479.7 |
| Downside Intraday Target | 459.45 |
| Upside Intraday Target | 525.6 |
| Upside Intraday Target | 551.25 |
| Upside Intraday Target | 505.35 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 499.95 | 531.00 | 531.00 | 485.10 | 0.453 times |
| 15 Fri Sep 2023 | 520.85 | 530.05 | 563.95 | 504.00 | 1.504 times |
| 08 Fri Sep 2023 | 515.00 | 493.00 | 519.90 | 493.00 | 1.435 times |
| 01 Fri Sep 2023 | 490.00 | 530.00 | 533.00 | 489.85 | 1.09 times |
| 25 Fri Aug 2023 | 527.50 | 546.50 | 557.40 | 527.25 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 499.95 | 489.85 | 563.95 | 485.10 | 0.793 times |
| 31 Thu Aug 2023 | 499.80 | 600.00 | 609.00 | 499.80 | 0.718 times |
| 31 Mon Jul 2023 | 576.15 | 505.00 | 576.15 | 465.00 | 0.553 times |
| 30 Fri Jun 2023 | 512.50 | 414.45 | 535.00 | 402.00 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.08 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.08 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow