Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 12179

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 652.90 663.95 663.95 642.95 0.26 times
05 Tue Nov 2024 642.50 643.45 657.90 640.00 0.207 times
04 Mon Nov 2024 643.45 641.00 664.40 636.00 0.476 times
01 Fri Nov 2024 669.35 661.25 684.95 661.25 0.265 times
31 Thu Oct 2024 668.45 659.00 680.00 635.00 0.875 times
30 Wed Oct 2024 652.15 593.80 679.00 581.10 2.33 times
29 Tue Oct 2024 583.25 560.00 592.95 560.00 0.54 times
28 Mon Oct 2024 576.35 587.95 587.95 553.90 0.584 times
25 Fri Oct 2024 570.30 595.00 607.20 560.00 0.862 times
24 Thu Oct 2024 593.80 596.50 614.00 576.00 3.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 677.7 or till 725.2. Use a stoploss of 638.14 and if this stock hits its stoploss, then it can fall down till 598.56

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 553.90
Downside Target 636.00
Upside Target 664.40
Upside Target 684.95
Upside Target 700.05
Upside Target 703.95
Upside Target 717.00
Upside Target 720.00
Upside Target 720.55
Upside Target 772.55
Upside Target 849.95

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 637.8
Downside Intraday Target 622.7
Upside Intraday Target 666.2
Upside Intraday Target 679.5
Downside Intraday Target 651.1

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 652.90 641.00 664.40 636.00 0.205 times
01 Fri Nov 2024 669.35 587.95 684.95 553.90 0.544 times
25 Fri Oct 2024 570.30 645.05 645.05 560.00 4.98 times
18 Fri Oct 2024 660.10 703.95 703.95 650.05 0.593 times
11 Fri Oct 2024 685.65 658.25 717.00 636.00 1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 652.90 661.25 684.95 636.00 0.063 times
31 Thu Oct 2024 668.45 685.00 717.00 553.90 1.117 times
30 Mon Sep 2024 677.00 706.00 720.55 645.00 1.205 times
30 Fri Aug 2024 704.85 772.55 772.55 700.05 0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.34 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.34 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme