Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2023-09-07 View latest technical analysis

10 day averaged volume of High Energy is 7087

Date Daily Closing Price Open High Low Volume
07 Thu Sep 2023 504.95 509.75 509.75 500.00 1.207 times
06 Wed Sep 2023 509.75 519.90 519.90 509.75 1.196 times
05 Tue Sep 2023 509.75 509.75 509.75 509.75 0.608 times
04 Mon Sep 2023 499.80 493.00 499.80 493.00 1.952 times
01 Fri Sep 2023 490.00 489.85 490.00 489.85 1.732 times
31 Thu Aug 2023 499.80 500.00 500.00 499.80 1.009 times
30 Wed Aug 2023 510.00 519.35 519.35 510.00 0.977 times
29 Tue Aug 2023 520.00 533.00 533.00 520.00 0.854 times
28 Mon Aug 2023 529.90 530.00 530.00 529.90 0.572 times
25 Fri Aug 2023 527.50 540.00 540.00 527.25 0.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503 as stoploss in an intra day buy trade for a target of 520.04. However, stock will show a bearish move below 503.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 345.00
Downside Target 402.00
Downside Target 438.40
Downside Target 465.00
Downside Target 489.85
Upside Target 519.90
Upside Target 533.00
Upside Target 535.00
Upside Target 535.80
Upside Target 551.75
Upside Target 557.40
Upside Target 576.15
Upside Target 609.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 492
Downside Intraday Target 479.05
Upside Intraday Target 518.9
Upside Intraday Target 532.85
Upside Intraday Target 505.95

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
07 Thu Sep 2023 504.95 493.00 519.90 493.00 0.965 times
01 Fri Sep 2023 490.00 530.00 533.00 489.85 1.09 times
25 Fri Aug 2023 527.50 546.50 557.40 527.25 1.718 times
18 Fri Aug 2023 535.80 515.00 535.80 505.00 0.574 times
11 Fri Aug 2023 515.00 551.75 551.75 509.65 0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
07 Thu Sep 2023 504.95 489.85 519.90 489.85 0.21 times
31 Thu Aug 2023 499.80 600.00 609.00 499.80 0.718 times
31 Mon Jul 2023 576.15 505.00 576.15 465.00 0.553 times
30 Fri Jun 2023 512.50 414.45 535.00 402.00 1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.37 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.37 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme