Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of High Energy is 5832

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 510.00 519.35 519.35 510.00 1.188 times
29 Tue Aug 2023 520.00 533.00 533.00 520.00 1.038 times
28 Mon Aug 2023 529.90 530.00 530.00 529.90 0.695 times
25 Fri Aug 2023 527.50 540.00 540.00 527.25 0.849 times
24 Thu Aug 2023 538.00 543.80 543.80 538.00 0.486 times
23 Wed Aug 2023 543.90 555.00 557.00 543.90 1.366 times
22 Tue Aug 2023 555.00 557.40 557.40 555.00 2.091 times
21 Mon Aug 2023 546.50 546.50 546.50 546.50 0.945 times
18 Fri Aug 2023 535.80 535.80 535.80 535.80 0.783 times
17 Thu Aug 2023 525.30 525.30 525.30 525.30 0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.7, but if it comes above 515.7, then a intra day buy could be more profitable.
If you take a sell trade below 515.7, then use 515.7 as stoploss and 490.5 as target. However if you take a buy trade in stock , then use 515.7 as stoploss and 536.69 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 312.60
Downside Target 345.00
Downside Target 380.00
Downside Target 402.00
Downside Target 438.40
Downside Target 465.00
Downside Target 505.00
Upside Target 527.25
Upside Target 551.75
Upside Target 557.40
Upside Target 560.00
Upside Target 576.15
Upside Target 609.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 502.33
Downside Intraday Target 494.67
Upside Intraday Target 525.33
Upside Intraday Target 540.67
Upside Intraday Target 517.67

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 510.00 530.00 533.00 510.00 0.509 times
25 Fri Aug 2023 527.50 546.50 557.40 527.25 1.718 times
18 Fri Aug 2023 535.80 515.00 535.80 505.00 0.574 times
11 Fri Aug 2023 515.00 551.75 551.75 509.65 0.226 times
04 Fri Aug 2023 563.00 563.00 609.00 560.00 1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 510.00 600.00 609.00 505.00 0.695 times
31 Mon Jul 2023 576.15 505.00 576.15 465.00 0.553 times
30 Fri Jun 2023 512.50 414.45 535.00 402.00 1.026 times
31 Wed May 2023 407.80 362.35 438.40 345.00 3.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.61 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.61 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme