Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 24886

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 821.60 826.05 838.00 815.55 0.803 times
19 Wed Jun 2024 838.45 868.00 868.00 826.80 0.645 times
18 Tue Jun 2024 846.40 840.05 872.90 840.05 1.106 times
14 Fri Jun 2024 855.10 860.00 874.95 850.00 1.115 times
13 Thu Jun 2024 855.10 860.00 874.95 850.00 1.115 times
12 Wed Jun 2024 841.50 838.60 860.00 828.15 1.283 times
11 Tue Jun 2024 820.20 834.90 834.95 800.15 1.106 times
10 Mon Jun 2024 819.95 779.80 824.80 775.00 1.365 times
07 Fri Jun 2024 771.75 778.75 779.00 766.05 0.486 times
06 Thu Jun 2024 764.65 773.70 794.00 756.25 0.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 840.1 or till 884.3. Use a stoploss of 803.28 and if this stock hits its stoploss, then it can fall down till 766.46

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 555.20
Downside Target 604.05
Downside Target 629.95
Downside Target 675.00
Downside Target 751.00
Downside Target 800.00
Upside Target 839.85
Upside Target 848.15
Upside Target 872.90
Upside Target 874.95
Upside Target 899.90
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 800.47
Downside Intraday Target 779.33
Upside Intraday Target 857.82
Upside Intraday Target 894.03
Upside Intraday Target 836.68

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 821.60 840.05 872.90 815.55 0.427 times
14 Fri Jun 2024 855.10 779.80 874.95 775.00 1.07 times
07 Fri Jun 2024 771.75 800.00 800.00 675.00 1.344 times
31 Fri May 2024 777.75 820.00 839.85 770.00 0.901 times
24 Fri May 2024 805.55 845.00 848.15 759.00 1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 821.60 800.00 874.95 675.00 0.634 times
31 Fri May 2024 777.75 890.00 899.90 751.00 0.427 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times
28 Thu Mar 2024 601.15 570.10 629.95 516.90 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.73 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.73 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme