Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 12409

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 129.50 129.50 129.50 129.50 1.723 times
18 Thu Jul 2024 127.00 127.20 127.20 127.00 2.365 times
16 Tue Jul 2024 124.75 124.75 124.75 124.75 0.139 times
15 Mon Jul 2024 127.25 129.00 129.00 127.25 0.02 times
12 Fri Jul 2024 129.80 126.05 130.85 125.80 0.411 times
11 Thu Jul 2024 128.30 128.30 128.30 128.30 0.087 times
10 Wed Jul 2024 130.90 130.95 130.95 130.90 0.455 times
09 Tue Jul 2024 133.55 133.60 133.60 133.55 0.518 times
08 Mon Jul 2024 136.25 136.25 136.25 136.25 0.001 times
05 Fri Jul 2024 139.00 139.00 139.00 139.00 0.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.9 or till 144.5. Use a stoploss of 126.93 and if this stock hits its stoploss, then it can fall down till 118.96

Share price targets for Gee (Gee)

Target Type Value
Downside Target 103.60
Downside Target 107.20
Downside Target 117.90
Downside Target 122.85
Downside Target 129.30
Downside Target 129.50
Upside Target 136.25
Upside Target 137.90
Upside Target 141.80
Upside Target 144.60
Upside Target 144.95

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 126.33
Downside Intraday Target 123.17
Upside Intraday Target 131.08
Upside Intraday Target 132.67
Downside Intraday Target 127.92

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 129.50 129.00 129.50 124.75 2.881 times
12 Fri Jul 2024 129.80 136.25 136.25 125.80 0.091 times
05 Fri Jul 2024 139.00 117.95 141.80 117.90 1.58 times
28 Fri Jun 2024 116.85 125.35 125.35 109.25 1.799 times
21 Fri Jun 2024 122.85 125.00 129.30 122.85 0.683 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 129.50 117.95 141.80 117.90 0.693 times
28 Fri Jun 2024 116.85 118.00 129.30 109.25 0.706 times
31 Fri May 2024 119.60 128.00 137.90 103.60 1.935 times
30 Tue Apr 2024 128.30 133.00 144.95 128.15 0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme