(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 16058
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.65 | 136.70 | 136.70 | 136.65 | 0.794 times |
19 Fri Apr 2024 | 139.40 | 142.00 | 142.00 | 137.50 | 0.053 times |
18 Thu Apr 2024 | 139.95 | 140.00 | 140.00 | 135.25 | 0.397 times |
16 Tue Apr 2024 | 138.00 | 138.60 | 138.70 | 137.00 | 0.656 times |
15 Mon Apr 2024 | 136.00 | 130.70 | 136.00 | 130.70 | 2.317 times |
12 Fri Apr 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 0.57 times |
10 Wed Apr 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 0.244 times |
09 Tue Apr 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 0.644 times |
08 Mon Apr 2024 | 141.60 | 143.50 | 144.95 | 141.60 | 0.725 times |
05 Fri Apr 2024 | 144.45 | 144.45 | 144.50 | 144.40 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.7 or till 151. Use a stoploss of 134.01 and if this stock hits its stoploss, then it can fall down till 126.3
Share price targets for Gee (Gee)
Target Type | Value |
Downside Target | 67.00 |
Downside Target | 106.47 |
Downside Target | 120.00 |
Downside Target | 130.70 |
Downside Target | 136.65 |
Upside Target | 142.00 |
Upside Target | 144.50 |
Upside Target | 144.60 |
Upside Target | 144.95 |
Upside Target | 160.15 |
Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
Target Type | Value |
Downside Intraday Target | 136.63 |
Downside Intraday Target | 136.62 |
Upside Intraday Target | 136.68 |
Upside Intraday Target | 136.72 |
Upside Intraday Target | 136.67 |
Weekly technical analysis of Gee (Gee)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.65 | 136.70 | 136.70 | 136.65 | 0.232 times |
19 Fri Apr 2024 | 139.40 | 130.70 | 142.00 | 130.70 | 1.568 times |
12 Fri Apr 2024 | 133.35 | 143.50 | 144.95 | 133.35 | 0.31 times |
05 Fri Apr 2024 | 144.45 | 133.00 | 144.50 | 133.00 | 1.043 times |
28 Thu Mar 2024 | 131.00 | 124.95 | 133.50 | 120.00 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.65 | 133.00 | 144.95 | 130.70 | 0.284 times |
28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow