[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emco) Emco complete technical analysis [charts+indicators] | Buy/Sell Emco | (Emco) share price targets

Complete technical analysis of Emco (Emco) by charts plus indicators, forecast predictions and share price targets for Emco (Emco)

10 day averaged volume of Emco is 28139

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 1.95 1.95 1.95 1.85 0.306 times
23 Thu Sep 2021 1.94 1.80 1.94 1.80 0.478 times
22 Wed Sep 2021 1.85 1.90 1.95 1.81 1.337 times
21 Tue Sep 2021 1.90 1.75 1.90 1.75 0.428 times
20 Mon Sep 2021 1.82 1.87 1.96 1.80 0.649 times
17 Fri Sep 2021 1.87 1.85 1.87 1.71 1.003 times
16 Thu Sep 2021 1.79 1.80 1.90 1.72 2.162 times
15 Wed Sep 2021 1.81 1.98 1.98 1.81 1.852 times
14 Tue Sep 2021 1.90 1.97 1.99 1.82 1.448 times
13 Mon Sep 2021 1.90 1.90 1.90 1.90 0.12 times

Share price targets for Emco (Emco)

Target Type Value
Downside Target 1.38
Downside Target 1.71
Downside Target 1.75
Downside Target 1.80
Downside Target 1.85
Upside Target 1.96
Upside Target 2.10
Upside Target 2.11
Upside Target 2.12
Upside Target 2.28
Upside Target 2.50
Upside Target 2.95
Upside Target 3.49

Intraday share price targets for Emco (Emco)

Target Type Value
Downside Intraday Target 1.81
Downside Intraday Target 1.68
Upside Intraday Target 2.02
Upside Intraday Target 2.1
Downside Intraday Target 1.89

Weekly technical analysis of Emco (Emco)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 1.95 1.87 1.96 1.75 0.486 times
17 Fri Sep 2021 1.87 1.90 1.99 1.71 3.319 times
09 Thu Sep 2021 1.98 2.10 2.10 1.85 1.818 times
03 Fri Sep 2021 2.02 2.20 2.28 1.87 0.509 times
27 Fri Aug 2021 2.11 2.00 2.12 1.81 1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emco (Emco)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 1.95 1.99 2.10 1.71 1.269 times
31 Tue Aug 2021 2.09 2.15 2.50 1.81 0.449 times
30 Fri Jul 2021 2.15 2.36 2.95 2.11 0.488 times
30 Wed Jun 2021 2.48 1.90 3.49 1.80 3.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emco (Emco)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD -0, -0Buy
Stochastics 65None
CCI 113Buy
RSI 52Buy
OBV -81755Sell
VWAP 2Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emco ( (Emco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emco ( (Emco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emco ( (Emco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emco ( (Emco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Emco (Emco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emco (Emco) stock. Volume based technical analysis of Emco (Emco) stock is negative.

Emco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme