(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets
Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Swad Polytex is 5620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.70 | 33.95 | 33.95 | 31.35 | 0.421 times |
| 19 Thu Jan 2023 | 33.00 | 32.50 | 33.00 | 30.85 | 0.646 times |
| 18 Wed Jan 2023 | 31.95 | 32.50 | 33.40 | 31.15 | 0.268 times |
| 17 Tue Jan 2023 | 32.50 | 31.10 | 32.85 | 30.80 | 1.008 times |
| 16 Mon Jan 2023 | 32.15 | 33.60 | 33.60 | 30.65 | 1.015 times |
| 13 Fri Jan 2023 | 32.00 | 31.80 | 34.75 | 31.80 | 0.465 times |
| 12 Thu Jan 2023 | 33.15 | 32.20 | 34.50 | 31.65 | 1.568 times |
| 11 Wed Jan 2023 | 33.20 | 32.00 | 34.70 | 32.00 | 0.623 times |
| 10 Tue Jan 2023 | 33.55 | 35.15 | 35.15 | 32.75 | 1.938 times |
| 09 Mon Jan 2023 | 34.45 | 36.75 | 36.75 | 33.80 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.3. Use a stoploss of 32.31 and if the stock hits stoploss, then it can shoot up till 33.66
Share price targets for Swad Polytex (SwadPolytex)
| Target Type | Value |
| Downside Target | 26.60 |
| Downside Target | 28.00 |
| Downside Target | 28.80 |
| Downside Target | 30.25 |
| Downside Target | 31.65 |
| Upside Target | 33.85 |
| Upside Target | 35.40 |
| Upside Target | 35.45 |
| Upside Target | 36.75 |
| Upside Target | 40.50 |
| Upside Target | 45.20 |
| Upside Target | 63.85 |
Intraday share price targets for Swad Polytex (SwadPolytex)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 35.4 |
| Upside Intraday Target | 32.1 |
Weekly technical analysis of Swad Polytex (SwadPolytex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.70 | 33.60 | 33.95 | 30.65 | 0.564 times |
| 13 Fri Jan 2023 | 32.00 | 36.75 | 36.75 | 31.65 | 1.213 times |
| 06 Fri Jan 2023 | 35.00 | 30.30 | 35.45 | 30.30 | 1.151 times |
| 30 Fri Dec 2022 | 29.90 | 33.85 | 33.85 | 28.80 | 0.572 times |
| 23 Fri Dec 2022 | 33.85 | 28.15 | 33.85 | 26.65 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swad Polytex (SwadPolytex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.70 | 30.30 | 36.75 | 30.30 | 0.619 times |
| 30 Fri Dec 2022 | 29.90 | 26.90 | 33.85 | 26.60 | 1.625 times |
| 30 Wed Nov 2022 | 28.00 | 32.95 | 40.50 | 28.00 | 0.623 times |
| 31 Mon Oct 2022 | 31.70 | 40.95 | 45.20 | 30.25 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swad Polytex (SwadPolytex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 15 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -53 | Buy |
| RSI | 56 | Buy |
| OBV | -19932 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swad Polytex in short term but the sell signal is initial and weak.
Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swad Polytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swad Polytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.
Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swad Polytex charts
Click here for further forecast and predictions for tomorrow