Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

10 day averaged volume of Swad Polytex is 4027

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 29.65 29.10 29.65 29.00 1.342 times
01 Thu Dec 2022 28.25 26.90 29.40 26.60 2.498 times
30 Wed Nov 2022 28.00 30.60 30.60 28.00 1.309 times
29 Tue Nov 2022 29.45 30.20 31.25 28.80 1.275 times
28 Mon Nov 2022 29.80 31.00 31.95 29.25 0.573 times
25 Fri Nov 2022 30.55 30.60 31.95 30.00 0.628 times
24 Thu Nov 2022 31.35 30.60 33.00 30.60 0.594 times
23 Wed Nov 2022 32.00 31.00 33.75 30.70 0.503 times
22 Tue Nov 2022 32.20 34.55 35.45 32.20 0.544 times
21 Mon Nov 2022 33.85 33.95 37.30 33.85 1.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 32.9. However, stock will show a bearish move below 29.5.

Share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Target 22.85
Downside Target 26.60
Downside Target 28.00
Downside Target 29.65
Upside Target 31.95
Upside Target 33.05
Upside Target 35.40
Upside Target 37.30
Upside Target 40.30
Upside Target 40.50
Upside Target 45.20
Upside Target 63.85

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Intraday Target 26.85
Downside Intraday Target 24.05
Upside Intraday Target 32.2
Upside Intraday Target 34.75
Downside Intraday Target 29.4

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 29.65 31.00 31.95 26.60 1.759 times
25 Fri Nov 2022 30.55 33.95 37.30 30.00 0.717 times
18 Fri Nov 2022 35.60 37.65 40.50 35.60 1.342 times
11 Fri Nov 2022 35.90 29.95 35.90 28.55 1.056 times
04 Fri Nov 2022 29.95 30.30 33.05 29.05 1.398 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 29.65 26.90 29.65 26.60 0.195 times
30 Wed Nov 2022 28.00 32.95 40.50 28.00 0.623 times
31 Mon Oct 2022 31.70 40.95 45.20 30.25 0.572 times
30 Fri Sep 2022 39.10 37.80 63.85 35.40 1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 45 Sell
MACD -3, -3Sell
Stochastics 15Sell
CCI -61Buy
RSI 55Buy
OBV 7273Sell
VWAP 30Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swad Polytex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme