Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

10 day averaged volume of Swad Polytex is 26786

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 62.92 60.12 63.99 60.12 0.295 times
17 Thu Jul 2025 61.86 60.32 62.20 60.32 0.199 times
16 Wed Jul 2025 61.62 61.78 62.38 61.21 0.413 times
15 Tue Jul 2025 61.57 61.90 61.95 60.90 0.32 times
14 Mon Jul 2025 61.66 60.25 61.89 60.25 0.361 times
11 Fri Jul 2025 60.88 60.82 62.00 60.25 0.618 times
10 Thu Jul 2025 61.04 61.93 61.93 58.90 1.426 times
09 Wed Jul 2025 61.89 65.50 65.85 61.11 2.234 times
08 Tue Jul 2025 64.32 60.08 66.40 60.08 3.611 times
07 Mon Jul 2025 63.24 63.24 63.24 63.24 0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 64.97. However, stock will show a bearish move below 61.8.

Share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Target 46.02
Downside Target 47.00
Downside Target 53.40
Downside Target 58.90
Downside Target 60.12
Upside Target 63.99
Upside Target 65.34
Upside Target 68.03
Upside Target 69.99
Upside Target 70.82
Upside Target 70.97
Upside Target 72.36
Upside Target 76.73

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Intraday Target 60.7
Downside Intraday Target 58.47
Upside Intraday Target 64.57
Upside Intraday Target 66.21
Downside Intraday Target 62.34

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 62.92 60.25 63.99 60.12 0.185 times
11 Fri Jul 2025 60.88 63.24 66.40 58.90 1.266 times
04 Fri Jul 2025 66.56 69.32 70.70 66.56 7.074 times
27 Fri Jun 2025 67.97 68.03 68.03 65.34 0.394 times
19 Thu Jun 2025 70.82 75.23 76.73 70.82 3.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 62.92 70.70 70.70 58.90 0.188 times
30 Mon Jun 2025 69.32 60.27 76.73 60.27 9.437 times
30 Fri May 2025 61.49 62.71 72.36 53.40 1.815 times
30 Wed Apr 2025 62.72 47.49 70.97 47.00 0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swad Polytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swad Polytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Swad Polytex (SwadPolytex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swad Polytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swad Polytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Swad Polytex (SwadPolytex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme