(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Bansw Syntex is 22451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 154.80 | 161.00 | 161.00 | 153.00 | 0.213 times |
| 15 Fri Sep 2023 | 154.70 | 158.20 | 158.20 | 154.00 | 0.519 times |
| 14 Thu Sep 2023 | 156.65 | 157.45 | 157.95 | 156.00 | 0.074 times |
| 13 Wed Sep 2023 | 154.50 | 150.10 | 157.15 | 150.00 | 0.556 times |
| 12 Tue Sep 2023 | 153.10 | 165.45 | 165.45 | 152.05 | 3.639 times |
| 11 Mon Sep 2023 | 163.60 | 171.50 | 171.90 | 163.20 | 0.368 times |
| 08 Fri Sep 2023 | 170.00 | 173.90 | 179.90 | 168.20 | 2.353 times |
| 07 Thu Sep 2023 | 169.95 | 167.25 | 170.55 | 166.60 | 0.721 times |
| 06 Wed Sep 2023 | 167.70 | 172.00 | 172.00 | 165.65 | 0.342 times |
| 05 Tue Sep 2023 | 170.00 | 174.85 | 175.10 | 168.20 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.1 as stoploss in an intra day buy trade for a target of 160.35. However, stock will show a bearish move below 153.1.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 133.25 |
| Downside Target | 145.40 |
| Downside Target | 150.00 |
| Upside Target | 158.20 |
| Upside Target | 170.00 |
| Upside Target | 171.90 |
| Upside Target | 172.30 |
| Upside Target | 174.85 |
| Upside Target | 179.90 |
| Upside Target | 188.50 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 151.53 |
| Downside Intraday Target | 148.27 |
| Upside Intraday Target | 159.53 |
| Upside Intraday Target | 164.27 |
| Upside Intraday Target | 156.27 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 154.80 | 161.00 | 161.00 | 153.00 | 0.041 times |
| 15 Fri Sep 2023 | 154.70 | 171.50 | 171.90 | 150.00 | 1.065 times |
| 08 Fri Sep 2023 | 170.00 | 166.75 | 179.90 | 162.25 | 1.332 times |
| 01 Fri Sep 2023 | 164.45 | 152.90 | 170.00 | 151.05 | 2.366 times |
| 25 Fri Aug 2023 | 152.55 | 154.40 | 158.20 | 151.75 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 154.80 | 168.95 | 179.90 | 150.00 | 0.84 times |
| 31 Thu Aug 2023 | 166.20 | 147.95 | 170.00 | 133.25 | 0.867 times |
| 31 Mon Jul 2023 | 146.80 | 171.00 | 172.30 | 145.75 | 0.594 times |
| 30 Fri Jun 2023 | 167.65 | 159.00 | 188.50 | 158.75 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow